LayerBTC Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00178
+0.85%
$ 21.37 million $ 79,728
Oct 30, 3 PM $ 0.00177
-0.81%
$ 21.19 million $ 79,478
Oct 30, 2 PM $ 0.00178
+0.95%
$ 21.37 million $ 81,328
Oct 30, 1 PM $ 0.00172
-3.67%
$ 20.68 million $ 82,902
Oct 30, 12 PM $ 0.00178
+0.10%
$ 21.42 million $ 83,945
Oct 30, 11 AM $ 0.00179
-1.10%
$ 21.53 million $ 84,475
Oct 30, 10 AM $ 0.0018
+3.81%
$ 21.62 million $ 82,033
Oct 30, 9 AM $ 0.00164
-9.20%
$ 19.68 million $ 76,992
Oct 30, 9 AM $ 0.00164
-9.20%
$ 19.68 million $ 76,992
Oct 30, 9 AM $ 0.00164
-9.20%
$ 19.68 million $ 76,992
Oct 30, 9 AM $ 0.00164
-9.20%
$ 19.68 million $ 76,992
Oct 30, 8 AM $ 0.00181
+3.22%
$ 21.68 million $ 76,349
Oct 30, 8 AM $ 0.00181
+3.22%
$ 21.68 million $ 76,349
Oct 30, 8 AM $ 0.00181
+3.22%
$ 21.68 million $ 76,349
Oct 30, 8 AM $ 0.00181
+3.22%
$ 21.68 million $ 76,349
Oct 30, 7 AM $ 0.00175
-2.17%
$ 21 million $ 77,871
Oct 30, 7 AM $ 0.00175
-2.17%
$ 21 million $ 77,871
Oct 30, 7 AM $ 0.00175
-2.17%
$ 21 million $ 77,871
Oct 30, 7 AM $ 0.00175
-2.17%
$ 21 million $ 77,871
Oct 30, 6 AM $ 0.0018
-0.69%
$ 21.64 million $ 83,694
Oct 30, 6 AM $ 0.0018
-0.69%
$ 21.64 million $ 83,694
Oct 30, 6 AM $ 0.0018
-0.69%
$ 21.64 million $ 83,694
Oct 30, 6 AM $ 0.0018
-0.69%
$ 21.64 million $ 83,694
Oct 30, 5 AM $ 0.00182
+0.38%
$ 21.8 million $ 98,560
Oct 30, 5 AM $ 0.00182
+0.38%
$ 21.8 million $ 98,560
Oct 30, 5 AM $ 0.00182
+0.38%
$ 21.8 million $ 98,560
Oct 30, 5 AM $ 0.00182
+0.38%
$ 21.8 million $ 98,560
Oct 30, 4 AM $ 0.00181
-8.06%
$ 21.71 million $ 112,054
Oct 30, 4 AM $ 0.00181
-8.06%
$ 21.71 million $ 112,054
Oct 30, 4 AM $ 0.00181
-8.06%
$ 21.71 million $ 112,054
Oct 30, 4 AM $ 0.00181
-8.06%
$ 21.71 million $ 112,054
Oct 30, 2 AM $ 0.00182
+1.93%
$ 21.82 million $ 115,109
Oct 30, 2 AM $ 0.00182
+1.93%
$ 21.82 million $ 115,109
Oct 30, 2 AM $ 0.00182
+1.93%
$ 21.82 million $ 115,109
Oct 30, 2 AM $ 0.00182
+1.93%
$ 21.82 million $ 115,109
Oct 30, 1 AM $ 0.00188
+1.52%
$ 22.59 million $ 120,690
Oct 30, 1 AM $ 0.00188
+1.52%
$ 22.59 million $ 120,690
Oct 30, 1 AM $ 0.00188
+1.52%
$ 22.59 million $ 120,690
Oct 30, 1 AM $ 0.00188
+1.52%
$ 22.59 million $ 120,690
Oct 30, 12 AM $ 0.00191
-0.70%
$ 22.92 million $ 123,385
Oct 30, 12 AM $ 0.00191
-0.70%
$ 22.92 million $ 123,385
Oct 30, 12 AM $ 0.00191
-0.70%
$ 22.92 million $ 123,385
Oct 30, 12 AM $ 0.00191
-0.70%
$ 22.92 million $ 123,385
Oct 29, 11 PM $ 0.00192
+7.88%
$ 23.08 million $ 124,746
Oct 29, 11 PM $ 0.00192
+7.88%
$ 23.08 million $ 124,746
Oct 29, 11 PM $ 0.00192
+7.88%
$ 23.08 million $ 124,746
Oct 29, 11 PM $ 0.00192
+7.88%
$ 23.08 million $ 124,746
Oct 29, 9 PM $ 0.00176
+0.00%
$ -- $ 283
Oct 29, 9 PM $ 0.00176
+0.00%
$ -- $ 283
Oct 29, 9 PM $ 0.00176
+0.00%
$ -- $ 283