Coinranking
LayerBTC Historical Data
LBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.0000287 | -3.08% | ||
| Sep 4, 4 AM | $0.0000257 | +19.93% | ||
| Sep 4, 2 AM | $0.0000182 | -12.16% | ||
| Sep 4, 1 AM | $0.0000245 | +0.00% | ||
| Sep 4, 12 AM | $0.0000137 | +0.00% | ||
| Sep 3, 1 PM | $0.0000305 | +2.48% | ||
| Sep 3, 12 PM | $0.0000352 | +0.00% | ||
| Sep 3, 7 AM | $0.0000315 | +0.08% | ||
| Sep 2, 8 PM | $0.0000307 | +0.00% | ||
| Sep 2, 6 PM | $0.0000294 | +0.00% | ||
| Sep 2, 5 PM | $0.0000256 | +0.00% | ||
| Sep 2, 10 AM | $0.0000218 | +0.00% | ||
| Sep 2, 2 AM | $0.0000354 | -3.19% | ||
| Sep 1, 2 PM | $0.0000328 | +0.00% | ||
| Sep 1, 1 PM | $0.0000345 | -6.03% | ||
| Sep 1, 11 AM | $0.0000342 | +0.00% | ||
| Aug 31, 2 AM | $0.0000252 | +0.00% | ||
| Aug 29, 8 PM | $0.0000294 | +0.00% | ||
| Aug 29, 7 PM | $0.0000271 | +0.00% | ||
| Aug 28, 11 PM | $0.0000331 | +0.00% | ||
| Aug 28, 1 PM | $0.0000306 | +0.00% | ||
| Aug 27, 9 PM | $0.0000247 | +0.00% | ||
| Aug 27, 7 PM | $0.0000239 | +0.00% | ||
| Aug 27, 6 PM | $0.0000172 | +0.00% | ||
| Aug 27, 4 PM | $0.0000133 | +0.00% | ||
| Aug 27, 11 AM | $0.0000259 | +4.20% | ||
| Aug 27, 10 AM | $0.0000242 | +0.00% | ||
| Aug 27, 9 AM | $0.0000126 | +0.00% | ||
| Aug 27, 6 AM | $0.0000284 | +0.00% | ||
| Aug 26, 11 PM | $0.0000341 | +0.00% | ||
| Aug 26, 10 PM | $0.0000327 | +0.00% | ||
| Aug 26, 5 PM | $0.000028 | +0.00% | ||
| Aug 26, 12 PM | $0.0000293 | +0.00% | ||
| Aug 26, 11 AM | $0.0000292 | +0.00% | ||
| Aug 26, 8 AM | $0.0000154 | +0.00% | ||
| Aug 26, 12 AM | $0.0000359 | +0.00% | ||
| Aug 25, 11 PM | $0.0000534 | +0.00% | ||
| Aug 25, 7 PM | $0.0000538 | +12.30% | ||
| Aug 25, 5 PM | $0.0000338 | +0.00% | ||
| Aug 25, 6 AM | $0.0000619 | +0.00% | ||
| Aug 24, 6 PM | $0.0000886 | +0.00% | ||
| Aug 24, 6 AM | $0.0000456 | +0.00% | ||
| Aug 23, 8 PM | $0.0000505 | +0.00% | ||
| Aug 23, 6 PM | $0.0000399 | +70.47% | ||
| Aug 23, 5 PM | $0.0000229 | +0.00% | ||
| Aug 21, 2 PM | $0.0000481 | +0.00% | ||
| Aug 21, 1 PM | $0.0000414 | +4.85% | ||
| Aug 21, 9 AM | $0.0000587 | +0.00% | ||
| Aug 19, 8 PM | $0.0000544 | +0.00% | ||
| Aug 19, 6 PM | $0.0000518 | +0.00% | ||