LayerBTC Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00113
+0.00%
$ 13.56 million $ 662
Dec 6, 5 PM $ 0.00113
+0.00%
$ 13.56 million $ 706
Dec 6, 4 PM $ 0.00113
+0.00%
$ 13.56 million $ 706
Dec 6, 3 PM $ 0.00113
+0.00%
$ 13.56 million $ 832
Dec 6, 2 PM $ 0.00113
+0.00%
$ 13.56 million $ 832
Dec 6, 1 PM $ 0.00113
+0.00%
$ 13.56 million $ 847
Dec 6, 12 PM $ 0.00113
+0.00%
$ 13.56 million $ 973
Dec 6, 11 AM $ 0.00113
+0.00%
$ 13.56 million $ 973
Dec 6, 10 AM $ 0.00113
+0.00%
$ 13.56 million $ 973
Dec 6, 9 AM $ 0.00113
+0.00%
$ 13.56 million $ 973
Dec 6, 8 AM $ 0.00113
+0.00%
$ 13.56 million $ 973
Dec 6, 7 AM $ 0.00113
+0.00%
$ 13.56 million $ 973
Dec 6, 6 AM $ 0.00113
+0.00%
$ 13.56 million $ 481
Dec 6, 5 AM $ 0.00113
+0.00%
$ 13.56 million $ 671
Dec 6, 4 AM $ 0.00113
+0.00%
$ 13.56 million $ 671
Dec 6, 3 AM $ 0.00113
+0.00%
$ 13.56 million $ 671
Dec 6, 2 AM $ 0.00113
+0.00%
$ 13.56 million $ 684
Dec 6, 1 AM $ 0.00113
+0.00%
$ 13.56 million $ 717
Dec 6, 12 AM $ 0.00113
+0.00%
$ 13.56 million $ 2,577
Dec 5, 11 PM $ 0.00113
+0.00%
$ 13.56 million $ 4,247
Dec 5, 10 PM $ 0.00113
+1.80%
$ 13.56 million $ 4,308
Dec 5, 9 PM $ 0.00111
+0.00%
$ 13.32 million $ 4,173
Dec 5, 8 PM $ 0.00111
+0.00%
$ 13.32 million $ 4,173
Dec 5, 7 PM $ 0.00111
+0.00%
$ 13.32 million $ 4,944
Dec 5, 1 PM $ 0.000921
+0.00%
$ 11.06 million $ 5,738
Dec 5, 12 PM $ 0.000921
+0.00%
$ 11.06 million $ 5,738
Dec 5, 11 AM $ 0.000921
+0.00%
$ 11.06 million $ 5,738
Dec 5, 10 AM $ 0.000921
+0.00%
$ 11.06 million $ 5,738
Dec 5, 9 AM $ 0.000921
+0.00%
$ 11.06 million $ 5,738
Dec 5, 8 AM $ 0.000921
+0.00%
$ 11.06 million $ 5,738
Dec 5, 1 AM $ 0.0015
-1.32%
$ 18 million $ 5,502
Dec 5, 12 AM $ 0.00152
-0.66%
$ 18.24 million $ 4,633
Dec 4, 11 PM $ 0.00153
+0.00%
$ 18.36 million $ 1,972
Dec 4, 5 PM $ 0.000595
+0.00%
$ 7.14 million $ 52
Dec 4, 4 PM $ 0.000595
+1.54%
$ 7.14 million $ 41
Dec 4, 3 PM $ 0.000586
+0.00%
$ 7.03 million $ 21
Dec 4, 2 PM $ 0.000586
+0.00%
$ 7.03 million $ 21
Dec 4, 1 PM $ 0.000568
+0.00%
$ 6.82 million $ 1,560
Dec 4, 12 PM $ 0.000568
+0.00%
$ 6.82 million $ 4,099
Dec 4, 11 AM $ 0.000568
+0.00%
$ 6.82 million $ 7,043
Dec 4, 10 AM $ 0.000568
+0.00%
$ 6.82 million $ 9,495
Dec 4, 9 AM $ 0.000568
+0.00%
$ 6.82 million $ 11,230
Dec 4, 8 AM $ 0.000568
+0.00%
$ 6.82 million $ 14,405
Dec 4, 7 AM $ 0.000568
+0.00%
$ 6.82 million $ 16,575
Dec 4, 6 AM $ 0.000568
+0.00%
$ 6.82 million $ 20,076
Dec 4, 5 AM $ 0.000568
+0.00%
$ 6.82 million $ 33,077
Dec 4, 4 AM $ 0.000568
+0.00%
$ 6.82 million $ 41,924
Dec 4, 3 AM $ 0.000568
+0.00%
$ 6.82 million $ 44,410
Dec 4, 2 AM $ 0.000568
+0.00%
$ 6.82 million $ 47,236
Dec 4, 1 AM $ 0.000568
+0.00%
$ 6.82 million $ 49,663