Coinranking
LayerBTC Historical Data
LBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 AM | $0.0000515 | +0.00% | ||
| Aug 18, 11 AM | $0.0000642 | +0.00% | ||
| Aug 17, 12 PM | $0.0000551 | +0.00% | ||
| Aug 16, 7 PM | $0.0000522 | +5.88% | ||
| Aug 16, 6 PM | $0.0000491 | +0.00% | ||
| Aug 16, 4 PM | $0.000055 | +5.69% | ||
| Aug 14, 11 PM | $0.0000612 | +0.00% | ||
| Aug 14, 7 PM | $0.0000564 | +0.00% | ||
| Aug 14, 6 PM | $0.0000534 | +0.00% | ||
| Aug 14, 4 PM | $0.0000505 | +0.00% | ||
| Aug 14, 2 PM | $0.0000505 | +0.00% | ||
| Aug 14, 1 PM | $0.0000601 | +0.00% | ||
| Aug 14, 10 AM | $0.0000583 | +0.00% | ||
| Aug 13, 5 PM | $0.0000574 | +0.00% | ||
| Aug 13, 4 PM | $0.0000548 | +2.35% | ||
| Aug 12, 3 PM | $0.0000506 | +0.00% | ||
| Aug 12, 2 PM | $0.0000505 | +0.00% | ||
| Aug 12, 12 AM | $0.0000532 | +5.67% | ||
| Aug 11, 9 PM | $0.0000475 | +0.00% | ||
| Aug 11, 5 PM | $0.0000504 | +0.00% | ||
| Aug 11, 7 AM | $0.0000503 | +0.00% | ||
| Aug 10, 8 PM | $0.0000527 | +12.25% | ||
| Aug 10, 12 PM | $0.0000558 | +0.00% | ||
| Aug 10, 11 AM | $0.0000982 | +0.00% | ||
| Aug 10, 2 AM | $0.00011 | +0.00% | ||
| Aug 9, 11 PM | $0.0000334 | +0.00% | ||
| Aug 9, 2 PM | $0.0000246 | +0.00% | ||
| Aug 9, 11 AM | $0.0000242 | +0.00% | ||
| Aug 8, 11 PM | $0.0000244 | +0.00% | ||
| Aug 8, 4 PM | $0.0000235 | +0.00% | ||
| Aug 7, 6 PM | $0.0000234 | +0.00% | ||
| Aug 6, 11 PM | $0.0000224 | +0.00% | ||
| Aug 6, 9 PM | $0.0000216 | +0.00% | ||
| Aug 6, 2 PM | $0.0000218 | +5.97% | ||
| Aug 6, 12 PM | $0.0000195 | +1.73% | ||
| Aug 6, 11 AM | $0.0000168 | +1.86% | ||
| Aug 6, 10 AM | $0.0000163 | -0.99% | ||
| Aug 5, 8 PM | $0.0000312 | +0.00% | ||
| Aug 4, 9 PM | $0.0000296 | +0.00% | ||
| Aug 4, 6 PM | $0.0000289 | +9.74% | ||
| Aug 3, 7 PM | $0.0000307 | +20.35% | ||
| Aug 3, 5 PM | $0.0000245 | +4.96% | ||
| Aug 3, 4 AM | $0.0000233 | +0.00% | ||
| Aug 3, 3 AM | $0.0000229 | +6.44% | ||
| Aug 2, 1 AM | $0.0000239 | +0.00% | ||
| Aug 2, 12 AM | $0.0000229 | +0.00% | ||
| Aug 1, 7 PM | $0.0000218 | +0.00% | ||
| Aug 1, 4 PM | $0.0000209 | +0.00% | ||