LayerBTC Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000568
+0.00%
$ 6.82 million $ 52,245
Dec 3, 11 PM $ 0.000568
+0.00%
$ 6.82 million $ 55,256
Dec 3, 10 PM $ 0.000568
+0.00%
$ 6.82 million $ 58,310
Dec 3, 9 PM $ 0.000568
+0.00%
$ 6.82 million $ 60,781
Dec 3, 8 PM $ 0.000568
+0.00%
$ 6.82 million $ 69,295
Dec 3, 7 PM $ 0.000568
+0.00%
$ 6.82 million $ 75,799
Dec 3, 6 PM $ 0.000568
+0.00%
$ 6.82 million $ 81,321
Dec 3, 5 PM $ 0.000568
+0.00%
$ 6.82 million $ 88,048
Dec 3, 4 PM $ 0.000568
+0.00%
$ 6.82 million $ 90,628
Dec 3, 3 PM $ 0.000568
+0.00%
$ 6.82 million $ 96,355
Dec 3, 2 PM $ 0.000568
-0.30%
$ 6.82 million $ 107,093
Dec 3, 1 PM $ 0.00057
+0.14%
$ 6.84 million $ 110,511
Dec 3, 12 PM $ 0.000569
+0.05%
$ 6.83 million $ 113,452
Dec 3, 11 AM $ 0.000568
+0.04%
$ 6.82 million $ 112,134
Dec 3, 10 AM $ 0.000569
-0.05%
$ 6.82 million $ 112,393
Dec 3, 9 AM $ 0.000569
+0.42%
$ 6.83 million $ 113,032
Dec 3, 8 AM $ 0.000567
-0.11%
$ 6.8 million $ 112,170
Dec 3, 7 AM $ 0.000568
-0.49%
$ 6.81 million $ 112,159
Dec 3, 6 AM $ 0.000571
-0.19%
$ 6.85 million $ 111,236
Dec 3, 5 AM $ 0.000572
+0.51%
$ 6.86 million $ 101,642
Dec 3, 4 AM $ 0.000566
+0.14%
$ 6.79 million $ 94,072
Dec 3, 3 AM $ 0.000565
+0.16%
$ 6.78 million $ 92,905
Dec 3, 2 AM $ 0.000564
+0.12%
$ 6.76 million $ 91,701
Dec 3, 1 AM $ 0.000564
+0.97%
$ 6.77 million $ 91,243
Dec 3, 12 AM $ 0.000559
+0.18%
$ 6.71 million $ 90,579
Dec 2, 11 PM $ 0.000558
-0.14%
$ 6.7 million $ 92,300
Dec 2, 10 PM $ 0.000559
+0.13%
$ 6.71 million $ 97,382
Dec 2, 9 PM $ 0.000559
+0.63%
$ 6.71 million $ 102,998
Dec 2, 8 PM $ 0.000555
-0.80%
$ 6.66 million $ 98,397
Dec 2, 7 PM $ 0.00056
-0.44%
$ 6.72 million $ 95,115
Dec 2, 6 PM $ 0.00056
+0.52%
$ 6.72 million $ 91,849
Dec 2, 5 PM $ 0.000557
+0.31%
$ 6.69 million $ 88,839
Dec 2, 4 PM $ 0.000556
+0.00%
$ 6.65 million $ 86,225
Dec 2, 3 PM $ 0.000557
+1.31%
$ 6.68 million $ 83,277
Dec 2, 2 PM $ 0.000542
+0.39%
$ 6.5 million $ 75,286
Dec 2, 1 PM $ 0.000509
+0.00%
$ 6.11 million $ 67,950
Dec 2, 12 PM $ 0.000509
-4.41%
$ 6.11 million $ 70,133
Dec 2, 11 AM $ 0.000533
-0.09%
$ 6.39 million $ 70,449
Dec 2, 10 AM $ 0.000533
+0.72%
$ 6.4 million $ 71,550
Dec 2, 9 AM $ 0.000529
-0.04%
$ 6.35 million $ 75,633
Dec 2, 8 AM $ 0.000529
-0.06%
$ 6.35 million $ 83,846
Dec 2, 7 AM $ 0.00053
-0.02%
$ 6.36 million $ 89,320
Dec 2, 6 AM $ 0.00053
-0.21%
$ 6.36 million $ 90,042
Dec 2, 5 AM $ 0.000531
+0.11%
$ 6.37 million $ 90,096
Dec 2, 4 AM $ 0.00053
-0.17%
$ 6.37 million $ 91,189
Dec 2, 3 AM $ 0.000531
+0.36%
$ 6.37 million $ 91,449
Dec 2, 2 AM $ 0.000529
+0.09%
$ 6.35 million $ 92,390
Dec 2, 1 AM $ 0.000528
+0.06%
$ 6.34 million $ 92,957
Dec 2, 12 AM $ 0.000527
-0.09%
$ 6.32 million $ 93,607
Dec 1, 11 PM $ 0.000528
+1.32%
$ 6.34 million $ 91,647