LayerBTC Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000709
+0.00%
$ 8.51 million $ 97,114
Nov 29, 2 PM $ 0.00071
-0.42%
$ 8.52 million $ 97,051
Nov 29, 1 PM $ 0.000713
+0.08%
$ 8.56 million $ 96,751
Nov 29, 12 PM $ 0.000713
+0.04%
$ 8.55 million $ 96,165
Nov 29, 11 AM $ 0.000712
+0.14%
$ 8.54 million $ 95,293
Nov 29, 10 AM $ 0.000711
-0.15%
$ 8.53 million $ 95,643
Nov 29, 9 AM $ 0.000711
-0.22%
$ 8.54 million $ 95,971
Nov 29, 8 AM $ 0.000711
-0.03%
$ 8.54 million $ 99,795
Nov 29, 7 AM $ 0.00071
-0.17%
$ 8.52 million $ 96,221
Nov 29, 6 AM $ 0.000712
-0.18%
$ 8.54 million $ 88,184
Nov 29, 5 AM $ 0.000713
-2.14%
$ 8.56 million $ 83,569
Nov 29, 4 AM $ 0.000729
+0.16%
$ 8.76 million $ 80,831
Nov 29, 3 AM $ 0.000728
+0.28%
$ 8.74 million $ 74,757
Nov 29, 2 AM $ 0.000725
-0.33%
$ 8.71 million $ 65,602
Nov 29, 1 AM $ 0.000728
-0.42%
$ 8.73 million $ 66,692
Nov 29, 12 AM $ 0.000731
+0.29%
$ 8.77 million $ 66,463
Nov 28, 11 PM $ 0.000729
+0.22%
$ 8.75 million $ 65,533
Nov 28, 10 PM $ 0.000727
+0.04%
$ 8.73 million $ 65,786
Nov 28, 9 PM $ 0.000727
-0.27%
$ 8.72 million $ 64,501
Nov 28, 8 PM $ 0.000729
+0.84%
$ 8.75 million $ 57,275
Nov 28, 7 PM $ 0.000723
-2.05%
$ 8.67 million $ 55,208
Nov 28, 6 PM $ 0.000738
-0.07%
$ 8.86 million $ 56,269
Nov 28, 5 PM $ 0.000739
-0.42%
$ 8.87 million $ 47,731
Nov 28, 4 PM $ 0.000743
-1.30%
$ 8.91 million $ 45,114
Nov 28, 3 PM $ 0.000753
-0.07%
$ 9.03 million $ 44,303
Nov 28, 2 PM $ 0.000754
-0.44%
$ 9.04 million $ 43,934
Nov 28, 1 PM $ 0.000757
-0.05%
$ 9.08 million $ 43,778
Nov 28, 12 PM $ 0.000757
-0.54%
$ 9.08 million $ 48,313
Nov 28, 11 AM $ 0.000761
-0.57%
$ 9.13 million $ 47,536
Nov 28, 10 AM $ 0.000766
-0.18%
$ 9.19 million $ 45,768
Nov 28, 9 AM $ 0.000767
-0.23%
$ 9.21 million $ 47,108
Nov 28, 8 AM $ 0.000769
+0.25%
$ 9.22 million $ 47,560
Nov 28, 7 AM $ 0.000766
+0.09%
$ 9.21 million $ 46,046
Nov 28, 6 AM $ 0.000765
+0.00%
$ 9.18 million $ 48,683
Nov 28, 5 AM $ 0.000765
-1.65%
$ 9.18 million $ 50,493
Nov 28, 4 AM $ 0.000782
+0.18%
$ 9.39 million $ 49,991
Nov 28, 3 AM $ 0.000781
-0.18%
$ 9.38 million $ 49,927
Nov 27, 9 PM $ 0.000928
+0.00%
$ 11.13 million $ 59,780
Nov 27, 8 PM $ 0.000928
-0.05%
$ 11.13 million $ 61,014
Nov 27, 7 PM $ 0.000928
-0.36%
$ 11.14 million $ 62,681
Nov 27, 6 PM $ 0.000934
-0.20%
$ 11.21 million $ 65,387
Nov 27, 5 PM $ 0.000936
+0.00%
$ 11.23 million $ 67,960
Nov 27, 10 AM $ 0.00107
-1.71%
$ 12.83 million $ 97,892
Nov 27, 9 AM $ 0.00109
+0.72%
$ 13.06 million $ 96,537
Nov 27, 8 AM $ 0.00108
-1.82%
$ 13.36 million $ 100,243
Nov 27, 7 AM $ 0.00111
-3.04%
$ 13.38 million $ 102,872
Nov 27, 6 AM $ 0.00115
+0.28%
$ 13.8 million $ 101,804
Nov 27, 5 AM $ 0.00115
-0.26%
$ 13.8 million $ 103,484
Nov 27, 4 AM $ 0.00115
+0.00%
$ 13.8 million $ 104,801
Nov 27, 3 AM $ 0.00115
-0.67%
$ 13.79 million $ 106,050