LayerBTC Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00116
+0.58%
$ 13.9 million $ 105,684
Nov 27, 1 AM $ 0.00115
-3.06%
$ 13.82 million $ 104,393
Nov 27, 12 AM $ 0.00119
+0.49%
$ 14.24 million $ 103,322
Nov 26, 5 PM $ 0.00149
-2.50%
$ 17.86 million $ 114,272
Nov 26, 2 PM $ 0.00146
-5.77%
$ 17.49 million $ 105,061
Nov 26, 1 PM $ 0.00155
-0.08%
$ 18.54 million $ 104,299
Nov 26, 12 PM $ 0.00155
-0.23%
$ 18.59 million $ 103,332
Nov 26, 11 AM $ 0.00155
+0.19%
$ 18.64 million $ 102,386
Nov 26, 10 AM $ 0.00155
-0.32%
$ 18.6 million $ 105,702
Nov 26, 9 AM $ 0.00155
-0.19%
$ 18.62 million $ 107,660
Nov 26, 8 AM $ 0.00155
+0.01%
$ 18.62 million $ 97,982
Nov 26, 7 AM $ 0.00155
+0.09%
$ 18.61 million $ 94,767
Nov 26, 6 AM $ 0.00155
-0.01%
$ 18.59 million $ 92,822
Nov 26, 5 AM $ 0.00155
+0.04%
$ 18.61 million $ 91,236
Nov 26, 4 AM $ 0.00155
+0.78%
$ 18.59 million $ 90,677
Nov 26, 3 AM $ 0.00154
-0.86%
$ 18.48 million $ 89,846
Nov 26, 2 AM $ 0.00155
+0.59%
$ 18.65 million $ 92,463
Nov 26, 1 AM $ 0.00154
+0.03%
$ 18.58 million $ 98,170
Nov 26, 12 AM $ 0.00155
+0.18%
$ 18.54 million $ 101,616
Nov 25, 11 PM $ 0.00154
+0.06%
$ 18.53 million $ 102,295
Nov 25, 10 PM $ 0.00154
+0.23%
$ 18.5 million $ 103,576
Nov 25, 9 PM $ 0.00154
+0.08%
$ 18.48 million $ 103,155
Nov 25, 8 PM $ 0.00154
+0.26%
$ 18.46 million $ 102,812
Nov 25, 7 PM $ 0.00153
+0.10%
$ 18.41 million $ 102,556
Nov 25, 6 PM $ 0.00153
-0.72%
$ 18.54 million $ 105,445
Nov 25, 5 PM $ 0.00155
-0.03%
$ 18.55 million $ 103,732
Nov 25, 4 PM $ 0.00155
+0.19%
$ 18.55 million $ 97,948
Nov 25, 3 PM $ 0.00154
-0.22%
$ 18.51 million $ 88,790
Nov 25, 2 PM $ 0.00155
-0.02%
$ 18.55 million $ 89,024
Nov 25, 1 PM $ 0.00155
-0.03%
$ 18.56 million $ 90,915
Nov 25, 12 PM $ 0.00155
+0.02%
$ 18.56 million $ 91,121
Nov 25, 11 AM $ 0.00155
-0.02%
$ 18.55 million $ 91,140
Nov 25, 10 AM $ 0.00155
+0.21%
$ 18.55 million $ 86,448
Nov 25, 9 AM $ 0.00154
+0.18%
$ 18.42 million $ 85,846
Nov 25, 8 AM $ 0.00154
-0.03%
$ 18.49 million $ 97,984
Nov 25, 7 AM $ 0.00154
-0.01%
$ 18.49 million $ 105,118
Nov 25, 6 AM $ 0.00154
-0.16%
$ 18.48 million $ 105,936
Nov 25, 5 AM $ 0.00154
-0.03%
$ 18.52 million $ 106,284
Nov 25, 4 AM $ 0.00154
+0.49%
$ 18.52 million $ 106,751
Nov 25, 3 AM $ 0.00154
-0.09%
$ 18.43 million $ 106,416
Nov 25, 2 AM $ 0.00154
-0.08%
$ 18.44 million $ 103,575
Nov 25, 1 AM $ 0.00154
-0.21%
$ 18.46 million $ 98,367
Nov 25, 12 AM $ 0.00154
-0.06%
$ 18.49 million $ 99,202
Nov 24, 11 PM $ 0.00154
-1.50%
$ 18.51 million $ 101,854
Nov 24, 10 PM $ 0.00157
+0.54%
$ 18.79 million $ 99,122
Nov 24, 9 PM $ 0.00156
-2.04%
$ 18.69 million $ 98,847
Nov 24, 8 PM $ 0.00159
-0.19%
$ 19.08 million $ 99,082
Nov 24, 7 PM $ 0.00159
-1.79%
$ 19.12 million $ 95,153
Nov 24, 6 PM $ 0.00162
+1.59%
$ 19.48 million $ 88,291
Nov 24, 5 PM $ 0.00159
-0.19%
$ 19.13 million $ 87,503