LayerBTC Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00162
+0.00%
$ 19.48 million $ 90,719
Nov 24, 3 PM $ 0.00162
+0.17%
$ 19.46 million $ 96,281
Nov 24, 2 PM $ 0.00161
-0.12%
$ 19.38 million $ 97,712
Nov 24, 1 PM $ 0.00162
+0.27%
$ 19.42 million $ 102,089
Nov 24, 12 PM $ 0.00161
-0.26%
$ 19.35 million $ 110,730
Nov 24, 11 AM $ 0.00162
-0.30%
$ 19.43 million $ 112,089
Nov 24, 10 AM $ 0.00162
-0.98%
$ 19.49 million $ 115,874
Nov 24, 9 AM $ 0.00164
-0.38%
$ 19.68 million $ 120,469
Nov 24, 8 AM $ 0.00164
+0.18%
$ 19.73 million $ 110,884
Nov 24, 7 AM $ 0.00164
-0.01%
$ 19.7 million $ 104,642
Nov 24, 6 AM $ 0.00164
-0.35%
$ 19.7 million $ 110,842
Nov 24, 5 AM $ 0.00165
+0.56%
$ 19.77 million $ 121,065
Nov 24, 4 AM $ 0.00164
-0.50%
$ 19.64 million $ 124,622
Nov 24, 3 AM $ 0.00164
-0.09%
$ 19.7 million $ 124,067
Nov 24, 2 AM $ 0.00164
+0.04%
$ 19.72 million $ 123,505
Nov 24, 1 AM $ 0.00164
+0.00%
$ 19.66 million $ 120,719
Nov 24, 12 AM $ 0.00164
+0.17%
$ 19.66 million $ 115,206
Nov 23, 11 PM $ 0.00164
-0.66%
$ 19.66 million $ 109,749
Nov 23, 10 PM $ 0.00165
-0.24%
$ 19.74 million $ 108,796
Nov 23, 9 PM $ 0.00165
+0.52%
$ 19.82 million $ 107,903
Nov 23, 8 PM $ 0.00164
-0.12%
$ 19.71 million $ 106,275
Nov 23, 7 PM $ 0.00165
+0.35%
$ 19.75 million $ 106,442
Nov 23, 6 PM $ 0.00164
-0.10%
$ 19.71 million $ 106,962
Nov 23, 5 PM $ 0.00165
-0.13%
$ 19.74 million $ 107,209
Nov 23, 4 PM $ 0.00165
+0.14%
$ 19.79 million $ 105,785
Nov 23, 3 PM $ 0.00165
-0.15%
$ 19.74 million $ 100,043
Nov 23, 2 PM $ 0.00165
+0.29%
$ 19.78 million $ 97,614
Nov 23, 1 PM $ 0.00164
+0.52%
$ 19.62 million $ 91,628
Nov 23, 12 PM $ 0.00163
-1.67%
$ 19.52 million $ 83,643
Nov 23, 11 AM $ 0.00165
-0.76%
$ 19.85 million $ 82,242
Nov 23, 10 AM $ 0.00168
+1.95%
$ 20.11 million $ 77,785
Nov 23, 9 AM $ 0.00165
-0.81%
$ 19.72 million $ 70,558
Nov 23, 8 AM $ 0.00166
+0.34%
$ 19.93 million $ 68,129
Nov 23, 7 AM $ 0.00166
-0.92%
$ 19.9 million $ 67,413
Nov 23, 6 AM $ 0.00168
+1.74%
$ 20.1 million $ 62,842
Nov 23, 5 AM $ 0.00165
-0.82%
$ 19.85 million $ 61,745
Nov 23, 4 AM $ 0.00167
+0.99%
$ 20.01 million $ 64,685
Nov 23, 3 AM $ 0.00165
+0.52%
$ 19.86 million $ 66,505
Nov 23, 2 AM $ 0.00165
-0.05%
$ 19.78 million $ 73,437
Nov 23, 1 AM $ 0.00165
-0.37%
$ 19.84 million $ 83,636
Nov 23, 12 AM $ 0.00166
+0.24%
$ 19.91 million $ 90,247
Nov 22, 11 PM $ 0.00165
+0.75%
$ 19.86 million $ 90,737
Nov 22, 10 PM $ 0.00164
+0.04%
$ 19.71 million $ 90,356
Nov 22, 9 PM $ 0.00164
-0.12%
$ 19.71 million $ 90,171
Nov 22, 8 PM $ 0.00164
-0.28%
$ 19.71 million $ 90,978
Nov 22, 7 PM $ 0.00165
+0.16%
$ 19.75 million $ 90,834
Nov 22, 6 PM $ 0.00164
+0.03%
$ 19.72 million $ 91,733
Nov 22, 5 PM $ 0.00165
+0.22%
$ 19.76 million $ 91,767
Nov 22, 4 PM $ 0.00164
+0.12%
$ 19.74 million $ 91,802
Nov 22, 3 PM $ 0.00164
-0.01%
$ 19.69 million $ 92,258