LayerBTC Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00164
+0.23%
$ 19.69 million $ 92,079
Nov 22, 1 PM $ 0.00164
-0.35%
$ 19.64 million $ 92,626
Nov 22, 12 PM $ 0.00168
+2.22%
$ 20.21 million $ 95,731
Nov 22, 11 AM $ 0.00165
+0.27%
$ 19.78 million $ 95,635
Nov 22, 10 AM $ 0.00164
+0.15%
$ 19.71 million $ 98,979
Nov 22, 9 AM $ 0.00164
+0.08%
$ 19.73 million $ 99,695
Nov 22, 8 AM $ 0.00164
-0.40%
$ 19.68 million $ 102,509
Nov 22, 7 AM $ 0.00165
-0.05%
$ 19.78 million $ 108,867
Nov 22, 6 AM $ 0.00165
+0.25%
$ 19.83 million $ 118,585
Nov 22, 5 AM $ 0.00165
+0.42%
$ 19.8 million $ 114,790
Nov 22, 4 AM $ 0.00164
-0.15%
$ 19.73 million $ 107,468
Nov 22, 3 AM $ 0.00164
-0.54%
$ 19.72 million $ 110,280
Nov 22, 2 AM $ 0.00165
-0.66%
$ 19.82 million $ 110,982
Nov 22, 1 AM $ 0.00166
+1.13%
$ 19.97 million $ 102,426
Nov 22, 12 AM $ 0.00164
-0.17%
$ 19.71 million $ 95,609
Nov 21, 11 PM $ 0.00165
-0.99%
$ 19.78 million $ 95,403
Nov 21, 10 PM $ 0.00166
-0.08%
$ 19.98 million $ 96,119
Nov 21, 9 PM $ 0.00167
+1.67%
$ 20.02 million $ 96,511
Nov 21, 8 PM $ 0.00164
-0.29%
$ 19.68 million $ 95,955
Nov 21, 7 PM $ 0.00164
-0.42%
$ 19.78 million $ 96,397
Nov 21, 6 PM $ 0.00165
+0.46%
$ 19.79 million $ 96,025
Nov 21, 5 PM $ 0.00164
-0.51%
$ 19.73 million $ 96,445
Nov 21, 4 PM $ 0.00165
+1.42%
$ 19.76 million $ 96,643
Nov 21, 3 PM $ 0.00163
-1.30%
$ 19.58 million $ 96,087
Nov 21, 2 PM $ 0.00166
+0.99%
$ 19.92 million $ 96,720
Nov 21, 1 PM $ 0.00165
+0.86%
$ 19.76 million $ 101,525
Nov 21, 12 PM $ 0.00163
+0.40%
$ 19.59 million $ 108,835
Nov 21, 11 AM $ 0.00163
-0.06%
$ 19.51 million $ 112,542
Nov 21, 10 AM $ 0.00163
+0.08%
$ 19.53 million $ 109,093
Nov 21, 9 AM $ 0.00163
-0.51%
$ 19.51 million $ 108,576
Nov 21, 8 AM $ 0.00163
-0.42%
$ 19.59 million $ 106,064
Nov 21, 7 AM $ 0.00164
-0.83%
$ 19.7 million $ 100,083
Nov 21, 6 AM $ 0.00165
-0.90%
$ 19.84 million $ 88,854
Nov 21, 5 AM $ 0.00167
+0.52%
$ 20.04 million $ 82,833
Nov 21, 4 AM $ 0.00166
-1.28%
$ 19.89 million $ 81,982
Nov 21, 3 AM $ 0.00168
+1.05%
$ 20.14 million $ 77,189
Nov 21, 2 AM $ 0.00166
-0.04%
$ 19.93 million $ 69,763
Nov 21, 1 AM $ 0.00166
-0.21%
$ 19.94 million $ 68,483
Nov 21, 12 AM $ 0.00167
-0.26%
$ 19.98 million $ 68,769
Nov 20, 11 PM $ 0.00167
+0.05%
$ 20.08 million $ 73,466
Nov 20, 10 PM $ 0.00167
-0.52%
$ 20.06 million $ 77,412
Nov 20, 9 PM $ 0.00169
+1.77%
$ 20.27 million $ 81,752
Nov 20, 8 PM $ 0.00166
+0.24%
$ 19.92 million $ 91,294
Nov 20, 7 PM $ 0.00166
-1.05%
$ 19.87 million $ 98,342
Nov 20, 6 PM $ 0.00167
+0.43%
$ 20.08 million $ 109,873
Nov 20, 5 PM $ 0.00167
-0.68%
$ 19.99 million $ 112,995
Nov 20, 4 PM $ 0.00168
-1.99%
$ 20.12 million $ 114,061
Nov 20, 3 PM $ 0.00172
+0.34%
$ 20.57 million $ 115,334
Nov 20, 2 PM $ 0.00171
-1.00%
$ 20.54 million $ 115,301
Nov 20, 1 PM $ 0.00173
+0.26%
$ 20.78 million $ 111,794