Dreamcoin Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.00447
-14.72%
$-- $1,033
Jan 27, 2024 $0.00524
-12.35%
$14,265 $1,102
Jan 26, 2024 $0.00597
-12.08%
$16,276 $472
Jan 25, 2024 $0.00679
+49.01%
$18,512 $1,857
Jan 24, 2024 $0.00456
-28.25%
$12,423 $1,632
Jan 23, 2024 $0.00636
+0.32%
$17,314 $2,141
Jan 22, 2024 $0.00634
+1.46%
$17,259 $2,247
Jan 21, 2024 $0.00624
-1.82%
$17,011 $2,117
Jan 20, 2024 $0.00636
-2.57%
$17,327 $2,333
Jan 19, 2024 $0.00653
-1.98%
$17,785 $2,305
Jan 18, 2024 $0.00666
-0.08%
$18,144 $2,332
Jan 17, 2024 $0.00659
+0.80%
$17,948 $3,071
Jan 16, 2024 $0.00654
+0.45%
$17,807 $2,558
Jan 15, 2024 $0.00651
-0.09%
$17,728 $2,109
Jan 14, 2024 $0.00651
+2.70%
$17,744 $2,117
Jan 13, 2024 $0.00641
+4.62%
$17,469 $2,534
Jan 12, 2024 $0.00613
+5.56%
$16,698 $2,430
Jan 11, 2024 $0.00586
+11.83%
$15,973 $3,806
Jan 10, 2024 $0.00524
+3.33%
$14,284 $3,092
Jan 9, 2024 $0.00507
-0.08%
$13,824 $2,291
Jan 8, 2024 $0.00509
-1.91%
$13,875 $46,536
Jan 7, 2024 $0.00519
+5.79%
$14,145 $52,738
Jan 6, 2024 $0.00496
-2.15%
$13,505 $51,473
Jan 5, 2024 $0.00515
-29.61%
$14,044 $51,735
Jan 4, 2024 $0.00735
-5.16%
$20,032 $48,971
Jan 3, 2024 $0.00775
+4.67%
$21,122 $52,476
Jan 2, 2024 $0.00741
+4.43%
$20,180 $53,285
Jan 1, 2024 $0.00721
+6.80%
$19,651 $53,101
Dec 31, 2023 $0.00667
+1.14%
$18,183 $54,862
Dec 30, 2023 $0.00661
+4.65%
$18,016 $58,464
Dec 29, 2023 $0.00632
-7.17%
$17,224 $51,618
Dec 28, 2023 $0.00681
-0.42%
$18,553 $54,461
Dec 27, 2023 $0.00692
+1.83%
$18,842 $53,326
Dec 26, 2023 $0.00675
+0.52%
$18,401 $52,286
Dec 25, 2023 $0.00672
+1.76%
$18,305 $55,388
Dec 24, 2023 $0.00663
-11.99%
$18,071 $46,809
Dec 23, 2023 $0.00753
+2.28%
$20,523 $49,500
Dec 22, 2023 $0.00737
-0.59%
$20,065 $55,223
Dec 21, 2023 $0.00739
+2.38%
$20,136 $52,926
Dec 20, 2023 $0.00717
+2.95%
$19,520 $54,870
Dec 19, 2023 $0.00701
-14.16%
$19,109 $52,804
Dec 18, 2023 $0.00809
+14.14%
$22,051 $58,706
Dec 17, 2023 $0.00709
+3.49%
$19,310 $52,524
Dec 16, 2023 $0.00685
-0.52%
$18,659 $51,057
Dec 15, 2023 $0.00683
+0.29%
$18,621 $52,090
Dec 14, 2023 $0.00684
-0.83%
$18,627 $51,415
Dec 13, 2023 $0.00689
-3.51%
$18,782 $49,406
Dec 12, 2023 $0.0072
-1.92%
$19,607 $52,285
Dec 11, 2023 $0.00732
-2.06%
$19,940 $53,172
Dec 10, 2023 $0.00753
-2.84%
$20,504 $54,411
Download