Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreamcoin Historical Data

DRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.00447
-14.72%
$-- $1,033
Jan 27, 2024 $0.00524
-12.35%
$14,265 $1,102
Jan 26, 2024 $0.00597
-12.08%
$16,276 $472
Jan 25, 2024 $0.00679
+49.01%
$18,512 $1,857
Jan 24, 2024 $0.00456
-28.25%
$12,423 $1,632
Jan 23, 2024 $0.00636
+0.32%
$17,314 $2,141
Jan 22, 2024 $0.00634
+1.46%
$17,259 $2,247
Jan 21, 2024 $0.00624
-1.82%
$17,011 $2,117
Jan 20, 2024 $0.00636
-2.57%
$17,327 $2,333
Jan 19, 2024 $0.00653
-1.98%
$17,785 $2,305
Jan 18, 2024 $0.00666
-0.08%
$18,144 $2,332
Jan 17, 2024 $0.00659
+0.80%
$17,948 $3,071
Jan 16, 2024 $0.00654
+0.45%
$17,807 $2,558
Jan 15, 2024 $0.00651
-0.09%
$17,728 $2,109
Jan 14, 2024 $0.00651
+2.70%
$17,744 $2,117
Jan 13, 2024 $0.00641
+4.62%
$17,469 $2,534
Jan 12, 2024 $0.00613
+5.56%
$16,698 $2,430
Jan 11, 2024 $0.00586
+11.83%
$15,973 $3,806
Jan 10, 2024 $0.00524
+3.33%
$14,284 $3,092
Jan 9, 2024 $0.00507
-0.08%
$13,824 $2,291
Jan 8, 2024 $0.00509
-1.91%
$13,875 $46,536
Jan 7, 2024 $0.00519
+5.79%
$14,145 $52,738
Jan 6, 2024 $0.00496
-2.15%
$13,505 $51,473
Jan 5, 2024 $0.00515
-29.61%
$14,044 $51,735
Jan 4, 2024 $0.00735
-5.16%
$20,032 $48,971
Jan 3, 2024 $0.00775
+4.67%
$21,122 $52,476
Jan 2, 2024 $0.00741
+4.43%
$20,180 $53,285
Jan 1, 2024 $0.00721
+6.80%
$19,651 $53,101
Dec 31, 2023 $0.00667
+1.14%
$18,183 $54,862
Dec 30, 2023 $0.00661
+4.65%
$18,016 $58,464
Dec 29, 2023 $0.00632
-7.17%
$17,224 $51,618
Dec 28, 2023 $0.00681
-0.42%
$18,553 $54,461
Dec 27, 2023 $0.00692
+1.83%
$18,842 $53,326
Dec 26, 2023 $0.00675
+0.52%
$18,401 $52,286
Dec 25, 2023 $0.00672
+1.76%
$18,305 $55,388
Dec 24, 2023 $0.00663
-11.99%
$18,071 $46,809
Dec 23, 2023 $0.00753
+2.28%
$20,523 $49,500
Dec 22, 2023 $0.00737
-0.59%
$20,065 $55,223
Dec 21, 2023 $0.00739
+2.38%
$20,136 $52,926
Dec 20, 2023 $0.00717
+2.95%
$19,520 $54,870
Dec 19, 2023 $0.00701
-14.16%
$19,109 $52,804
Dec 18, 2023 $0.00809
+14.14%
$22,051 $58,706
Dec 17, 2023 $0.00709
+3.49%
$19,310 $52,524
Dec 16, 2023 $0.00685
-0.52%
$18,659 $51,057
Dec 15, 2023 $0.00683
+0.29%
$18,621 $52,090
Dec 14, 2023 $0.00684
-0.83%
$18,627 $51,415
Dec 13, 2023 $0.00689
-3.51%
$18,782 $49,406
Dec 12, 2023 $0.0072
-1.92%
$19,607 $52,285
Dec 11, 2023 $0.00732
-2.06%
$19,940 $53,172
Dec 10, 2023 $0.00753
-2.84%
$20,504 $54,411
Download