Dreamcoin Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00447
-14.72%
$ -- $ 1,033
Jan 27, 2024 $ 0.00524
-12.35%
$ 14,265 $ 1,102
Jan 26, 2024 $ 0.00597
-12.08%
$ 16,276 $ 472
Jan 25, 2024 $ 0.00679
+49.01%
$ 18,512 $ 1,857
Jan 24, 2024 $ 0.00456
-28.25%
$ 12,423 $ 1,632
Jan 23, 2024 $ 0.00636
+0.32%
$ 17,314 $ 2,141
Jan 22, 2024 $ 0.00634
+1.46%
$ 17,259 $ 2,247
Jan 21, 2024 $ 0.00624
-1.82%
$ 17,011 $ 2,117
Jan 20, 2024 $ 0.00636
-2.57%
$ 17,327 $ 2,333
Jan 19, 2024 $ 0.00653
-1.98%
$ 17,785 $ 2,305
Jan 18, 2024 $ 0.00666
-0.08%
$ 18,144 $ 2,332
Jan 17, 2024 $ 0.00659
+0.80%
$ 17,948 $ 3,071
Jan 16, 2024 $ 0.00654
+0.45%
$ 17,807 $ 2,558
Jan 15, 2024 $ 0.00651
-0.09%
$ 17,728 $ 2,109
Jan 14, 2024 $ 0.00651
+2.70%
$ 17,744 $ 2,117
Jan 13, 2024 $ 0.00641
+4.62%
$ 17,469 $ 2,534
Jan 12, 2024 $ 0.00613
+5.56%
$ 16,698 $ 2,430
Jan 11, 2024 $ 0.00586
+11.83%
$ 15,973 $ 3,806
Jan 10, 2024 $ 0.00524
+3.33%
$ 14,284 $ 3,092
Jan 9, 2024 $ 0.00507
-0.08%
$ 13,824 $ 2,291
Jan 8, 2024 $ 0.00509
-1.91%
$ 13,875 $ 46,536
Jan 7, 2024 $ 0.00519
+5.79%
$ 14,145 $ 52,738
Jan 6, 2024 $ 0.00496
-2.15%
$ 13,505 $ 51,473
Jan 5, 2024 $ 0.00515
-29.61%
$ 14,044 $ 51,735
Jan 4, 2024 $ 0.00735
-5.16%
$ 20,032 $ 48,971
Jan 3, 2024 $ 0.00775
+4.67%
$ 21,122 $ 52,476
Jan 2, 2024 $ 0.00741
+4.43%
$ 20,180 $ 53,285
Jan 1, 2024 $ 0.00721
+6.80%
$ 19,651 $ 53,101
Dec 31, 2023 $ 0.00667
+1.14%
$ 18,183 $ 54,862
Dec 30, 2023 $ 0.00661
+4.65%
$ 18,016 $ 58,464
Dec 29, 2023 $ 0.00632
-7.17%
$ 17,224 $ 51,618
Dec 28, 2023 $ 0.00681
-0.42%
$ 18,553 $ 54,461
Dec 27, 2023 $ 0.00692
+1.83%
$ 18,842 $ 53,326
Dec 26, 2023 $ 0.00675
+0.52%
$ 18,401 $ 52,286
Dec 25, 2023 $ 0.00672
+1.76%
$ 18,305 $ 55,388
Dec 24, 2023 $ 0.00663
-11.99%
$ 18,071 $ 46,809
Dec 23, 2023 $ 0.00753
+2.28%
$ 20,523 $ 49,500
Dec 22, 2023 $ 0.00737
-0.59%
$ 20,065 $ 55,223
Dec 21, 2023 $ 0.00739
+2.38%
$ 20,136 $ 52,926
Dec 20, 2023 $ 0.00717
+2.95%
$ 19,520 $ 54,870
Dec 19, 2023 $ 0.00701
-14.16%
$ 19,109 $ 52,804
Dec 18, 2023 $ 0.00809
+14.14%
$ 22,051 $ 58,706
Dec 17, 2023 $ 0.00709
+3.49%
$ 19,310 $ 52,524
Dec 16, 2023 $ 0.00685
-0.52%
$ 18,659 $ 51,057
Dec 15, 2023 $ 0.00683
+0.29%
$ 18,621 $ 52,090
Dec 14, 2023 $ 0.00684
-0.83%
$ 18,627 $ 51,415
Dec 13, 2023 $ 0.00689
-3.51%
$ 18,782 $ 49,406
Dec 12, 2023 $ 0.0072
-1.92%
$ 19,607 $ 52,285
Dec 11, 2023 $ 0.00732
-2.06%
$ 19,940 $ 53,172
Dec 10, 2023 $ 0.00753
-2.84%
$ 20,504 $ 54,411
Download