Dreamcoin Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00447
-33.89%
$ -- $ 453,891
Dec 2023 $ 0.00667
+37.89%
$ 18,401 $ 1.68 million
Nov 2023 $ 0.00484
-2.74%
$ 13,181 $ 1.59 million
Oct 2023 $ 0.00495
-6.30%
$ 13,496 $ 1.66 million
Sep 2023 $ 0.00532
-10.78%
$ 14,404 $ 1.61 million
Aug 2023 $ 0.00599
-10.61%
$ 16,229 $ 1.64 million
Jul 2023 $ 0.00672
-0.60%
$ 18,297 $ 1.91 million
Jun 2023 $ 0.00675
+11.17%
$ 18,390 $ 2.55 million
May 2023 $ 0.00612
-13.60%
$ 16,671 $ 2.52 million
Apr 2023 $ 0.00707
+34.23%
$ 19,254 $ 3.07 million
Mar 2023 $ 0.00527
-4.03%
$ 14,358 $ 2.1 million
Feb 2023 $ 0.0055
+8.60%
$ 14,980 $ 1.07 million
Jan 2023 $ 0.00504
-2.56%
$ 13,727 $ 292,323
Dec 2022 $ 0.00521
+3.93%
$ 14,186 $ 320,958
Nov 2022 $ 0.00501
-2.30%
$ 13,653 $ 402,426
Oct 2022 $ 0.00513
-7.30%
$ 13,970 $ 629,714
Sep 2022 $ 0.0055
-23.46%
$ -- $ 418,371
Aug 2022 $ 0.00721
+29.26%
$ -- $ 695,647
Jul 2022 $ 0.00563
+103.85%
$ -- $ 1.46 million
Jun 2022 $ 0.00279
+0.72%
$ -- $ 338,701
May 2022 $ 0.0029
-67.45%
$ -- $ 390,715
Apr 2022 $ 0.00888
-13.44%
$ -- $ 669,524
Mar 2022 $ 0.0102
-0.62%
$ -- $ 131,295
Feb 2022 $ 0.0103
+26.46%
$ -- $ 28,755
Jan 2022 $ 0.00813
+15.60%
$ -- $ 28
Dec 2021 $ 0.00716
-26.96%
$ -- $ 43
Nov 2021 $ 0.0007
-92.40%
$ -- $ 263
Oct 2021 $ 0.0092
-44.77%
$ -- $ 125
Sep 2021 $ 0.0166
-4.43%
$ -- $ 164
Aug 2021 $ 0.0175
-40.97%
$ -- $ 120
Jul 2021 $ 0.0278
+154.79%
$ -- $ 434
Jun 2021 $ 0.0102
+29.65%
$ -- $ 33
May 2021 $ 0.00927
-92.84%
$ -- $ 21.45 million
Apr 2021 $ 0.129
+115.91%
$ -- $ 23.31 million
Mar 2021 $ 0.0492
-1.66%
$ -- $ 1.4 million
Feb 2021 $ 0.05
-9.37%
$ -- $ 1.32 million
Jan 2021 $ 0.0553
-7.06%
$ -- $ 1.57 million
Dec 2020 $ 0.0595
+195.53%
$ -- $ 1.8 million
Nov 2020 $ 0.0199
+264.10%
$ -- $ 938,691
Oct 2020 $ 0.00547
-11.23%
$ -- $ 869,747
Sep 2020 $ 0.00616
+37.74%
$ -- $ 990,916
Aug 2020 $ 0.00447
-20.75%
$ -- $ 938,327
Jul 2020 $ 0.00564
+28.34%
$ -- $ 1.14 million
Jun 2020 $ 0.0044
+107.11%
$ -- $ 1.46 million
May 2020 $ 0.00212
-8.85%
$ -- $ 1.18 million
Apr 2020 $ 0.00233
+4.57%
$ -- $ 1.97 million
Mar 2020 $ 0.00223
-18.21%
$ -- $ 8.05 million
Feb 2020 $ 0.00273
-48.85%
$ -- $ 17.91 million
Jan 2020 $ 0.00533
-0.56%
$ -- $ 4.38 million
Dec 2019 $ 0.00536
-8.95%
$ -- $ 142
Download