Dreamcoin Historical Data

DRM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00501
+0.78%
$ 13,648 $ 13,582
Nov 3, 2022 $ 0.00496
-5.91%
$ 13,502 $ 14,293
Nov 2, 2022 $ 0.00515
-4.05%
$ 14,035 $ 15,631
Nov 1, 2022 $ 0.00524
+2.20%
$ 14,281 $ 20,399
Oct 31, 2022 $ 0.00513
+2.03%
$ 13,970 $ 20,161
Oct 30, 2022 $ 0.00502
-0.17%
$ 13,685 $ 19,052
Oct 29, 2022 $ 0.00499
-0.21%
$ 13,582 $ 18,848
Oct 28, 2022 $ 0.005
+0.59%
$ 13,629 $ 20,379
Oct 27, 2022 $ 0.00497
-0.78%
$ 13,551 $ 20,070
Oct 26, 2022 $ 0.00502
+4.95%
$ 13,677 $ 14,111
Oct 25, 2022 $ 0.0048
-5.58%
$ 13,077 $ 13,706
Oct 24, 2022 $ 0.00478
-0.70%
$ 13,028 $ 16,770
Oct 23, 2022 $ 0.00481
-5.69%
$ 13,112 $ 24,879
Oct 22, 2022 $ 0.0051
+0.79%
$ 13,903 $ 26,124
Oct 21, 2022 $ 0.00524
+7.86%
$ 14,282 $ 16,783
Oct 20, 2022 $ 0.00534
+6.48%
$ 14,546 $ 15,042
Oct 19, 2022 $ 0.005
-2.95%
$ 13,615 $ 29,086
Oct 18, 2022 $ 0.00526
+1.29%
$ 14,334 $ 15,743
Oct 17, 2022 $ 0.0052
+4.95%
$ 14,177 $ 26,625
Oct 16, 2022 $ 0.00497
-2.37%
$ 13,535 $ 27,883
Oct 15, 2022 $ 0.00509
-1.94%
$ 13,862 $ 27,586
Oct 14, 2022 $ 0.00517
+0.93%
$ 14,094 $ 27,671
Oct 13, 2022 $ 0.00512
-1.28%
$ 13,941 $ 27,485
Oct 12, 2022 $ 0.00518
+0.05%
$ 14,120 $ 26,832
Oct 11, 2022 $ 0.00509
+0.62%
$ 13,857 $ 18,534
Oct 10, 2022 $ 0.00439
-8.41%
$ 11,971 $ 16,213
Oct 9, 2022 $ 0.00481
-3.53%
$ 13,095 $ 27,044
Oct 8, 2022 $ 0.00446
-11.33%
$ 12,158 $ 18,510
Oct 7, 2022 $ 0.00463
-5.10%
$ 12,615 $ 15,790
Oct 6, 2022 $ 0.00548
+15.83%
$ 14,932 $ 16,401
Oct 5, 2022 $ 0.00471
-3.94%
$ -- $ 16,821
Oct 4, 2022 $ 0.00492
-5.18%
$ -- $ 17,141
Oct 3, 2022 $ 0.00519
-8.30%
$ -- $ 16,880
Oct 2, 2022 $ 0.00566
+3.86%
$ -- $ 15,457
Oct 1, 2022 $ 0.00548
-0.87%
$ -- $ 16,088
Sep 30, 2022 $ 0.0055
+5.88%
$ -- $ 16,336
Sep 29, 2022 $ 0.00521
-9.62%
$ -- $ 18,186
Sep 28, 2022 $ 0.00577
+2.05%
$ -- $ 10,455
Sep 27, 2022 $ 0.00565
+0.62%
$ -- $ 13,233
Sep 26, 2022 $ 0.00562
+1.93%
$ -- $ 15,105
Sep 25, 2022 $ 0.00549
+3.33%
$ -- $ 14,697
Sep 24, 2022 $ 0.00528
-2.81%
$ -- $ 16,601
Sep 23, 2022 $ 0.00535
+0.18%
$ -- $ 12,085
Sep 22, 2022 $ 0.00543
+1.59%
$ -- $ 13,625
Sep 21, 2022 $ 0.00527
-9.36%
$ -- $ 13,431
Sep 20, 2022 $ 0.00581
-1.00%
$ 14,542 $ 8,918
Sep 19, 2022 $ 0.00586
+1.15%
$ 14,673 $ 8,811
Sep 18, 2022 $ 0.0058
-2.90%
$ 14,519 $ 7,230
Sep 17, 2022 $ 0.00597
-0.42%
$ 14,947 $ 11,728
Sep 16, 2022 $ 0.006
-0.33%
$ 15,022 $ 4,799