Dreamcoin Historical Data

DRM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00603
+1.32%
$ 15,098 $ 10,342
Sep 14, 2022 $ 0.00595
-2.64%
$ 14,897 $ 14,172
Sep 13, 2022 $ 0.00607
-4.79%
$ 15,202 $ 9,014
Sep 12, 2022 $ 0.00638
+0.21%
$ 15,967 $ 9,173
Sep 11, 2022 $ 0.00637
+3.30%
$ 15,939 $ 12,072
Sep 10, 2022 $ 0.00616
-8.47%
$ 15,431 $ 11,339
Sep 9, 2022 $ 0.00673
+0.16%
$ 16,857 $ 5,015
Sep 8, 2022 $ 0.00672
+3.26%
$ 16,824 $ 13,139
Sep 7, 2022 $ 0.00651
+0.94%
$ 16,288 $ 15,957
Sep 6, 2022 $ 0.00644
-5.41%
$ 16,131 $ 21,330
Sep 5, 2022 $ 0.0068
+1.98%
$ 17,038 $ 17,473
Sep 4, 2022 $ 0.0067
-0.49%
$ 16,763 $ 19,860
Sep 3, 2022 $ 0.0067
-5.66%
$ 16,765 $ 24,607
Sep 2, 2022 $ 0.00711
-0.04%
$ 17,795 $ 26,008
Sep 1, 2022 $ 0.00712
-0.86%
$ 17,835 $ 23,629
Aug 31, 2022 $ 0.00721
+1.69%
$ 18,047 $ 28,799
Aug 30, 2022 $ 0.0071
+3.18%
$ 17,769 $ 20,270
Aug 29, 2022 $ 0.00691
-3.48%
$ 17,298 $ 24,212
Aug 28, 2022 $ 0.00713
+10.80%
$ 17,846 $ 31,321
Aug 27, 2022 $ 0.00638
-6.33%
$ 15,973 $ 29,620
Aug 26, 2022 $ 0.00679
+3.13%
$ 16,996 $ 24,296
Aug 25, 2022 $ 0.00658
+11.43%
$ 16,477 $ 35,410
Aug 24, 2022 $ 0.0059
+5.89%
$ 14,764 $ 22,477
Aug 23, 2022 $ 0.00558
-10.12%
$ 13,977 $ 29,541
Aug 22, 2022 $ 0.00621
+2.86%
$ 15,541 $ 26,590
Aug 21, 2022 $ 0.00606
+15.11%
$ 15,165 $ 22,320
Aug 20, 2022 $ 0.00529
+0.77%
$ 13,240 $ 17,161
Aug 19, 2022 $ 0.00525
+0.08%
$ 13,150 $ 17,591
Aug 18, 2022 $ 0.00527
+6.89%
$ 13,194 $ 16,152
Aug 17, 2022 $ 0.00498
+0.23%
$ 12,479 $ 17,800
Aug 16, 2022 $ 0.00497
+2.06%
$ 12,441 $ 16,928
Aug 15, 2022 $ 0.00488
+7.93%
$ 12,221 $ 19,779
Aug 14, 2022 $ 0.00454
+2.27%
$ 11,372 $ 19,486
Aug 13, 2022 $ 0.00444
+0.95%
$ 11,119 $ 18,097
Aug 12, 2022 $ 0.00437
-11.28%
$ 10,934 $ 19,317
Aug 11, 2022 $ 0.00492
+8.96%
$ 12,324 $ 25,189
Aug 10, 2022 $ 0.00452
-5.31%
$ 11,314 $ 18,779
Aug 9, 2022 $ 0.00477
+1.13%
$ 11,949 $ 19,138
Aug 8, 2022 $ 0.00472
-7.05%
$ 11,822 $ 17,721
Aug 7, 2022 $ 0.0051
+0.99%
$ 12,769 $ 21,626
Aug 6, 2022 $ 0.00502
+9.85%
$ 12,569 $ 19,720
Aug 5, 2022 $ 0.00461
-7.61%
$ 11,542 $ 23,945
Aug 4, 2022 $ 0.00499
-6.56%
$ 12,494 $ 22,528
Aug 3, 2022 $ 0.00524
-2.05%
$ 13,120 $ 23,897
Aug 2, 2022 $ 0.00536
-7.43%
$ 13,419 $ 21,539
Aug 1, 2022 $ 0.00528
-5.31%
$ 13,220 $ 24,396
Jul 31, 2022 $ 0.00563
-7.45%
$ 14,087 $ 31,129
Jul 30, 2022 $ 0.00608
-5.30%
$ 15,221 $ 33,448
Jul 29, 2022 $ 0.00636
+19.32%
$ 15,923 $ 26,288
Jul 26, 2022 $ 0.00549
-3.85%
$ 13,746 $ 14,444