Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreamcoin Historical Data

DRM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.00603
+1.32%
$15,098 $10,342
Sep 14, 2022 $0.00595
-2.64%
$14,897 $14,172
Sep 13, 2022 $0.00607
-4.79%
$15,202 $9,014
Sep 12, 2022 $0.00638
+0.21%
$15,967 $9,173
Sep 11, 2022 $0.00637
+3.30%
$15,939 $12,072
Sep 10, 2022 $0.00616
-8.47%
$15,431 $11,339
Sep 9, 2022 $0.00673
+0.16%
$16,857 $5,015
Sep 8, 2022 $0.00672
+3.26%
$16,824 $13,139
Sep 7, 2022 $0.00651
+0.94%
$16,288 $15,957
Sep 6, 2022 $0.00644
-5.41%
$16,131 $21,330
Sep 5, 2022 $0.0068
+1.98%
$17,038 $17,473
Sep 4, 2022 $0.0067
-0.49%
$16,763 $19,860
Sep 3, 2022 $0.0067
-5.66%
$16,765 $24,607
Sep 2, 2022 $0.00711
-0.04%
$17,795 $26,008
Sep 1, 2022 $0.00712
-0.86%
$17,835 $23,629
Aug 31, 2022 $0.00721
+1.69%
$18,047 $28,799
Aug 30, 2022 $0.0071
+3.18%
$17,769 $20,270
Aug 29, 2022 $0.00691
-3.48%
$17,298 $24,212
Aug 28, 2022 $0.00713
+10.80%
$17,846 $31,321
Aug 27, 2022 $0.00638
-6.33%
$15,973 $29,620
Aug 26, 2022 $0.00679
+3.13%
$16,996 $24,296
Aug 25, 2022 $0.00658
+11.43%
$16,477 $35,410
Aug 24, 2022 $0.0059
+5.89%
$14,764 $22,477
Aug 23, 2022 $0.00558
-10.12%
$13,977 $29,541
Aug 22, 2022 $0.00621
+2.86%
$15,541 $26,590
Aug 21, 2022 $0.00606
+15.11%
$15,165 $22,320
Aug 20, 2022 $0.00529
+0.77%
$13,240 $17,161
Aug 19, 2022 $0.00525
+0.08%
$13,150 $17,591
Aug 18, 2022 $0.00527
+6.89%
$13,194 $16,152
Aug 17, 2022 $0.00498
+0.23%
$12,479 $17,800
Aug 16, 2022 $0.00497
+2.06%
$12,441 $16,928
Aug 15, 2022 $0.00488
+7.93%
$12,221 $19,779
Aug 14, 2022 $0.00454
+2.27%
$11,372 $19,486
Aug 13, 2022 $0.00444
+0.95%
$11,119 $18,097
Aug 12, 2022 $0.00437
-11.28%
$10,934 $19,317
Aug 11, 2022 $0.00492
+8.96%
$12,324 $25,189
Aug 10, 2022 $0.00452
-5.31%
$11,314 $18,779
Aug 9, 2022 $0.00477
+1.13%
$11,949 $19,138
Aug 8, 2022 $0.00472
-7.05%
$11,822 $17,721
Aug 7, 2022 $0.0051
+0.99%
$12,769 $21,626
Aug 6, 2022 $0.00502
+9.85%
$12,569 $19,720
Aug 5, 2022 $0.00461
-7.61%
$11,542 $23,945
Aug 4, 2022 $0.00499
-6.56%
$12,494 $22,528
Aug 3, 2022 $0.00524
-2.05%
$13,120 $23,897
Aug 2, 2022 $0.00536
-7.43%
$13,419 $21,539
Aug 1, 2022 $0.00528
-5.31%
$13,220 $24,396
Jul 31, 2022 $0.00563
-7.45%
$14,087 $31,129
Jul 30, 2022 $0.00608
-5.30%
$15,221 $33,448
Jul 29, 2022 $0.00636
+19.32%
$15,923 $26,288
Jul 26, 2022 $0.00549
-3.85%
$13,746 $14,444