Dreamcoin Historical Data

DRM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00565
-7.53%
$ 14,146 $ 19,186
Jul 24, 2022 $ 0.00617
-11.86%
$ 15,448 $ 43,194
Jul 23, 2022 $ 0.007
+5.42%
$ 17,526 $ 41,673
Jul 22, 2022 $ 0.00677
+19.82%
$ 16,951 $ 42,901
Jul 21, 2022 $ 0.00566
+3.10%
$ 14,171 $ 37,120
Jul 20, 2022 $ 0.00554
-1.07%
$ 13,871 $ 49,749
Jul 19, 2022 $ 0.00566
+2.72%
$ 14,171 $ 54,188
Jul 18, 2022 $ 0.00549
-8.50%
$ 13,746 $ 49,607
Jul 17, 2022 $ 0.00594
+15.12%
$ 14,872 $ 100,311
Jul 16, 2022 $ 0.00508
+35.11%
$ 12,719 $ 482,118
Jul 15, 2022 $ 0.00376
+5.03%
$ 9,414 $ 25,503
Jul 14, 2022 $ 0.00356
-6.81%
$ 8,913 $ 26,083
Jul 13, 2022 $ 0.0038
-11.42%
$ 9,514 $ 25,943
Jul 12, 2022 $ 0.00429
+2.63%
$ 10,741 $ 33,932
Jul 11, 2022 $ 0.00417
-7.95%
$ 10,441 $ 30,354
Jul 10, 2022 $ 0.00458
-4.58%
$ 11,467 $ 52,272
Jul 9, 2022 $ 0.00481
+32.14%
$ 12,043 $ 101,700
Jul 8, 2022 $ 0.00358
-4.78%
$ 8,963 $ 27,112
Jul 7, 2022 $ 0.00387
+16.59%
$ 9,689 $ 43,332
Jul 6, 2022 $ 0.00338
+2.07%
$ 8,461 $ 9,596
Jul 5, 2022 $ 0.00334
+0.62%
$ 8,364 $ 9,911
Jul 4, 2022 $ 0.00337
+10.86%
$ 8,438 $ 13,802
Jul 3, 2022 $ 0.00305
+2.35%
$ 7,636 $ 11,004
Jul 2, 2022 $ 0.00299
-6.56%
$ 7,486 $ 11,486
Jul 1, 2022 $ 0.00314
+13.77%
$ 7,862 $ 11,276
Jun 30, 2022 $ 0.00279
-1.41%
$ 6,986 $ 8,646
Jun 29, 2022 $ 0.00292
+1.04%
$ 7,311 $ 9,749
Jun 28, 2022 $ 0.00289
-3.34%
$ 7,236 $ 7,973
Jun 27, 2022 $ 0.00308
-5.23%
$ 7,712 $ 8,025
Jun 26, 2022 $ 0.00316
+6.04%
$ 7,912 $ 9,095
Jun 25, 2022 $ 0.00304
-3.26%
$ 7,611 $ 8,780
Jun 24, 2022 $ 0.00315
+0.37%
$ 7,893 $ 10,545
Jun 23, 2022 $ 0.00314
-11.86%
$ 7,866 $ 10,960
Jun 22, 2022 $ 0.00356
+9.00%
$ 8,924 $ 11,501
Jun 21, 2022 $ 0.00331
+10.90%
$ 8,287 $ 10,145
Jun 20, 2022 $ 0.003
-22.29%
$ 7,522 $ 8,600
Jun 19, 2022 $ 0.00383
+23.48%
$ 9,578 $ 11,110
Jun 18, 2022 $ 0.00313
-7.83%
$ 7,827 $ 10,038
Jun 17, 2022 $ 0.00332
-2.92%
$ 8,317 $ 9,204
Jun 16, 2022 $ 0.00342
-11.35%
$ 8,567 $ 3,733
Jun 15, 2022 $ 0.00386
+11.24%
$ 9,665 $ 10,018
Jun 14, 2022 $ 0.00343
-2.84%
$ 8,588 $ 11,491
Jun 13, 2022 $ 0.00356
-2.19%
$ 8,914 $ 11,547
Jun 12, 2022 $ 0.00361
+7.12%
$ 9,039 $ 12,059
Jun 11, 2022 $ 0.00341
-2.01%
$ 8,538 $ 14,858
Jun 10, 2022 $ 0.00359
-4.77%
$ 8,989 $ 9,001
Jun 9, 2022 $ 0.00386
+4.32%
$ 9,665 $ 6,712
Jun 8, 2022 $ 0.00361
-9.30%
$ 9,039 $ 19,244
Jun 7, 2022 $ 0.00387
+4.59%
$ 9,690 $ 4,877
Jun 6, 2022 $ 0.00363
-6.92%
$ 9,089 $ 5,320