Dreamcoin Historical Data

DRM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.00392
+0.00%
$ 9,815 $ 7,285
Jun 4, 2022 $ 0.00385
-3.27%
$ 9,640 $ 7,281
Jun 3, 2022 $ 0.00392
-2.00%
$ 9,815 $ 41,734
Jun 2, 2022 $ 0.0041
+58.91%
$ 10,265 $ 35,088
Jun 1, 2022 $ 0.00259
-6.50%
$ 6,485 $ 4,081
May 31, 2022 $ 0.0029
-16.91%
$ 7,261 $ 18,105
May 30, 2022 $ 0.00341
+4.92%
$ 8,538 $ 4,169
May 29, 2022 $ 0.00326
+9.40%
$ 8,162 $ 4,971
May 28, 2022 $ 0.00305
+7.39%
$ 7,636 $ 4,435
May 27, 2022 $ 0.00291
-16.38%
$ 7,286 $ 3,220
May 26, 2022 $ 0.00334
+2.14%
$ 8,363 $ 4,390
May 25, 2022 $ 0.00327
-4.11%
$ 8,187 $ 3,746
May 24, 2022 $ 0.00349
-35.96%
$ 8,738 $ 4,865
May 23, 2022 $ 0.00545
+20.84%
$ 13,646 $ 15,034
May 22, 2022 $ 0.00465
+38.81%
$ 11,643 $ 5,878
May 21, 2022 $ 0.00347
-11.03%
$ 8,688 $ 4,318
May 20, 2022 $ 0.0039
-5.80%
$ 9,765 $ 5,832
May 19, 2022 $ 0.004
-4.99%
$ 10,015 $ 6,440
May 18, 2022 $ 0.00429
+13.19%
$ 10,741 $ 7,820
May 17, 2022 $ 0.00385
+9.69%
$ 9,640 $ 38,446
May 16, 2022 $ 0.00351
+30.48%
$ 8,788 $ 4,308
May 15, 2022 $ 0.00278
-9.15%
$ 6,960 $ 3,317
May 14, 2022 $ 0.00323
+14.54%
$ 8,087 $ 4,608
May 13, 2022 $ 0.00278
+4.90%
$ 6,960 $ 5,037
May 12, 2022 $ 0.00265
-20.42%
$ 6,635 $ 4,444
May 11, 2022 $ 0.00333
-60.59%
$ 8,338 $ 16,583
May 10, 2022 $ 0.00843
-0.94%
$ 21,107 $ 21,995
May 9, 2022 $ 0.00851
+0.00%
$ 21,307 $ 22,707
May 8, 2022 $ 0.00853
+0.24%
$ 21,357 $ 22,871
May 7, 2022 $ 0.00851
-0.35%
$ 21,307 $ 21,151
May 6, 2022 $ 0.00856
-1.27%
$ 21,432 $ 23,076
May 5, 2022 $ 0.00872
+0.35%
$ 21,833 $ 21,581
May 4, 2022 $ 0.00866
-0.12%
$ 21,683 $ 20,441
May 3, 2022 $ 0.00859
-0.92%
$ 21,507 $ 21,537
May 2, 2022 $ 0.0087
+1.87%
$ 21,783 $ 22,805
May 1, 2022 $ 0.00857
-3.82%
$ 21,457 $ 22,586
Apr 30, 2022 $ 0.00888
-1.22%
$ 22,233 $ 23,410
Apr 29, 2022 $ 0.00897
+0.34%
$ 22,459 $ 22,321
Apr 28, 2022 $ 0.00897
-0.55%
$ 22,459 $ 24,401
Apr 27, 2022 $ 0.009
-3.85%
$ 22,534 $ 22,792
Apr 26, 2022 $ 0.00942
+0.96%
$ 23,586 $ 23,138
Apr 25, 2022 $ 0.00928
+1.20%
$ 23,235 $ 23,386
Apr 24, 2022 $ 0.00917
-0.86%
$ 22,960 $ 23,279
Apr 23, 2022 $ 0.00922
-0.65%
$ 23,085 $ 24,051
Apr 22, 2022 $ 0.00925
-2.12%
$ 23,160 $ 22,514
Apr 21, 2022 $ 0.00945
-0.94%
$ 23,661 $ 22,386
Apr 20, 2022 $ 0.00948
-0.11%
$ 23,735 $ 23,902
Apr 19, 2022 $ 0.00946
+0.32%
$ 23,686 $ 26,448
Apr 18, 2022 $ 0.00937
-0.85%
$ 23,460 $ 22,613
Apr 17, 2022 $ 0.00945
-0.74%
$ 23,661 $ 23,139