Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreamcoin Historical Data

DRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.00952
-0.63%
$23,836 $22,662
Apr 15, 2022 $0.00952
+0.21%
$23,836 $24,897
Apr 14, 2022 $0.0095
+0.32%
$23,786 $22,901
Apr 13, 2022 $0.00944
-2.38%
$23,636 $23,270
Apr 12, 2022 $0.00961
+1.26%
$24,061 $25,956
Apr 11, 2022 $0.0095
-1.45%
$23,786 $23,477
Apr 10, 2022 $0.00965
+1.79%
$24,161 $23,058
Apr 9, 2022 $0.00942
-0.95%
$23,586 $22,725
Apr 8, 2022 $0.00951
-3.26%
$23,811 $25,100
Apr 7, 2022 $0.00986
+0.61%
$24,687 $25,579
Apr 6, 2022 $0.00977
-0.91%
$24,462 $24,581
Apr 5, 2022 $0.00983
-2.96%
$24,612 $22,605
Apr 4, 2022 $0.0101
+0.60%
$25,288 $12,837
Apr 3, 2022 $0.01
-1.57%
$25,138 $7,606
Apr 2, 2022 $0.0101
-0.57%
$25,313 $17,579
Apr 1, 2022 $0.0102
-0.89%
$25,459 $16,910
Mar 31, 2022 $0.0102
+8.38%
$25,536 $17,440
Mar 30, 2022 $0.00941
+0.31%
$23,560 $3,630
Mar 29, 2022 $0.00941
-48.52%
$23,563 $5,020
Mar 28, 2022 $0.0183
+91.72%
$45,775 $4,373
Mar 27, 2022 $0.00949
+4.80%
$23,755 $3,451
Mar 26, 2022 $0.00905
-5.30%
$22,667 $2,905
Mar 25, 2022 $0.00956
-0.93%
$23,936 $3,368
Mar 24, 2022 $0.00965
-1.23%
$24,161 $4,588
Mar 23, 2022 $0.00971
-0.92%
$24,312 $3,881
Mar 22, 2022 $0.00983
-0.30%
$24,612 $3,439
Mar 21, 2022 $0.0099
+0.95%
$24,787 $3,594
Mar 20, 2022 $0.00981
+0.89%
$24,554 $3,567
Mar 19, 2022 $0.00969
+0.31%
$24,262 $3,909
Mar 18, 2022 $0.00966
-1.48%
$24,186 $3,502
Mar 17, 2022 $0.00989
+2.65%
$24,775 $3,862
Mar 16, 2022 $0.0097
+1.25%
$24,287 $3,545
Mar 15, 2022 $0.00964
-1.53%
$24,136 $4,861
Mar 14, 2022 $0.00985
-0.29%
$24,662 $3,894
Mar 13, 2022 $0.00988
-0.01%
$24,734 $3,434
Mar 12, 2022 $0.00988
-0.60%
$24,737 $4,371
Mar 11, 2022 $0.00994
+0.30%
$24,887 $3,535
Mar 10, 2022 $0.00991
+0.00%
$24,812 $3,692
Mar 9, 2022 $0.00991
-2.56%
$24,812 $5,275
Mar 8, 2022 $0.01
-0.89%
$25,063 $3,355
Mar 7, 2022 $0.0102
+0.89%
$25,438 $3,484
Mar 6, 2022 $0.0101
+2.12%
$25,363 $3,983
Mar 5, 2022 $0.00998
-1.86%
$24,988 $3,331
Mar 4, 2022 $0.0101
+0.91%
$25,387 $3,678
Mar 3, 2022 $0.01
-2.35%
$25,159 $3,733
Mar 2, 2022 $0.0102
+0.65%
$25,614 $3,238
Mar 1, 2022 $0.0101
-1.54%
$25,298 $3,357
Feb 28, 2022 $0.0103
-0.37%
$25,695 $3,679
Feb 27, 2022 $0.0102
-1.16%
$25,639 $3,573
Feb 26, 2022 $0.0104
+0.58%
$25,939 $3,707