Dreamcoin Historical Data

DRM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00952
-0.63%
$ 23,836 $ 22,662
Apr 15, 2022 $ 0.00952
+0.21%
$ 23,836 $ 24,897
Apr 14, 2022 $ 0.0095
+0.32%
$ 23,786 $ 22,901
Apr 13, 2022 $ 0.00944
-2.38%
$ 23,636 $ 23,270
Apr 12, 2022 $ 0.00961
+1.26%
$ 24,061 $ 25,956
Apr 11, 2022 $ 0.0095
-1.45%
$ 23,786 $ 23,477
Apr 10, 2022 $ 0.00965
+1.79%
$ 24,161 $ 23,058
Apr 9, 2022 $ 0.00942
-0.95%
$ 23,586 $ 22,725
Apr 8, 2022 $ 0.00951
-3.26%
$ 23,811 $ 25,100
Apr 7, 2022 $ 0.00986
+0.61%
$ 24,687 $ 25,579
Apr 6, 2022 $ 0.00977
-0.91%
$ 24,462 $ 24,581
Apr 5, 2022 $ 0.00983
-2.96%
$ 24,612 $ 22,605
Apr 4, 2022 $ 0.0101
+0.60%
$ 25,288 $ 12,837
Apr 3, 2022 $ 0.01
-1.57%
$ 25,138 $ 7,606
Apr 2, 2022 $ 0.0101
-0.57%
$ 25,313 $ 17,579
Apr 1, 2022 $ 0.0102
-0.89%
$ 25,459 $ 16,910
Mar 31, 2022 $ 0.0102
+8.38%
$ 25,536 $ 17,440
Mar 30, 2022 $ 0.00941
+0.31%
$ 23,560 $ 3,630
Mar 29, 2022 $ 0.00941
-48.52%
$ 23,563 $ 5,020
Mar 28, 2022 $ 0.0183
+91.72%
$ 45,775 $ 4,373
Mar 27, 2022 $ 0.00949
+4.80%
$ 23,755 $ 3,451
Mar 26, 2022 $ 0.00905
-5.30%
$ 22,667 $ 2,905
Mar 25, 2022 $ 0.00956
-0.93%
$ 23,936 $ 3,368
Mar 24, 2022 $ 0.00965
-1.23%
$ 24,161 $ 4,588
Mar 23, 2022 $ 0.00971
-0.92%
$ 24,312 $ 3,881
Mar 22, 2022 $ 0.00983
-0.30%
$ 24,612 $ 3,439
Mar 21, 2022 $ 0.0099
+0.95%
$ 24,787 $ 3,594
Mar 20, 2022 $ 0.00981
+0.89%
$ 24,554 $ 3,567
Mar 19, 2022 $ 0.00969
+0.31%
$ 24,262 $ 3,909
Mar 18, 2022 $ 0.00966
-1.48%
$ 24,186 $ 3,502
Mar 17, 2022 $ 0.00989
+2.65%
$ 24,775 $ 3,862
Mar 16, 2022 $ 0.0097
+1.25%
$ 24,287 $ 3,545
Mar 15, 2022 $ 0.00964
-1.53%
$ 24,136 $ 4,861
Mar 14, 2022 $ 0.00985
-0.29%
$ 24,662 $ 3,894
Mar 13, 2022 $ 0.00988
-0.01%
$ 24,734 $ 3,434
Mar 12, 2022 $ 0.00988
-0.60%
$ 24,737 $ 4,371
Mar 11, 2022 $ 0.00994
+0.30%
$ 24,887 $ 3,535
Mar 10, 2022 $ 0.00991
+0.00%
$ 24,812 $ 3,692
Mar 9, 2022 $ 0.00991
-2.56%
$ 24,812 $ 5,275
Mar 8, 2022 $ 0.01
-0.89%
$ 25,063 $ 3,355
Mar 7, 2022 $ 0.0102
+0.89%
$ 25,438 $ 3,484
Mar 6, 2022 $ 0.0101
+2.12%
$ 25,363 $ 3,983
Mar 5, 2022 $ 0.00998
-1.86%
$ 24,988 $ 3,331
Mar 4, 2022 $ 0.0101
+0.91%
$ 25,387 $ 3,678
Mar 3, 2022 $ 0.01
-2.35%
$ 25,159 $ 3,733
Mar 2, 2022 $ 0.0102
+0.65%
$ 25,614 $ 3,238
Mar 1, 2022 $ 0.0101
-1.54%
$ 25,298 $ 3,357
Feb 28, 2022 $ 0.0103
-0.37%
$ 25,695 $ 3,679
Feb 27, 2022 $ 0.0102
-1.16%
$ 25,639 $ 3,573
Feb 26, 2022 $ 0.0104
+0.58%
$ 25,939 $ 3,707