Dreamcoin Historical Data

DRM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0104
+0.48%
$ 26,014 $ 3,713
Feb 24, 2022 $ 0.0103
-0.86%
$ 25,889 $ 3,375
Feb 23, 2022 $ 0.0104
+0.87%
$ 26,114 $ 3,646
Feb 22, 2022 $ 0.0104
+1.57%
$ 26,139 $ 3,599
Feb 21, 2022 $ 0.0102
+77.40%
$ 25,585 $ 3,420
Feb 16, 2022 $ 0.00611
-1.83%
$ 15,308 $ 2
Feb 15, 2022 $ 0.00624
+0.86%
$ 15,619 $ 16
Feb 13, 2022 $ 0.00972
-0.42%
$ 24,331 $ 7
Feb 12, 2022 $ 0.0000171
+0.00%
$ 43 $ 0
Feb 11, 2022 $ 0.0000171
+0.00%
$ 43 $ 0
Feb 10, 2022 $ 0.00894
+0.82%
$ 22,389 $ 5
Feb 9, 2022 $ 0.00887
+0.70%
$ 22,205 $ 5
Feb 5, 2022 $ 0.000117
+0.00%
$ 293 $ 2
Feb 4, 2022 $ 0.000117
-41.48%
$ 293 $ 2
Feb 3, 2022 $ 0.0002
+0.00%
$ 501 $ 1
Feb 1, 2022 $ 0.00818
+0.84%
$ 20,490 $ 2
Jan 31, 2022 $ 0.00813
+62.59%
$ 20,354 $ 2
Jan 30, 2022 $ 0.005
+0.00%
$ 12,519 $ 0.01
Jan 28, 2022 $ 0.00807
+49.87%
$ 20,218 $ 0
Jan 27, 2022 $ 0.00539
+349.00%
$ 13,490 $ 13
Jan 26, 2022 $ 0.0012
-84.52%
$ 3,005 $ 10
Jan 25, 2022 $ 0.00776
+1.05%
$ 19,422 $ 0.01
Jan 21, 2022 $ 0.00576
-5.98%
$ 14,416 $ 0
Jan 20, 2022 $ 0.00613
-3.82%
$ 15,353 $ 0
Jan 10, 2022 $ 0.00579
-1.72%
$ 14,500 $ 0.01
Jan 9, 2022 $ 0.00589
-0.46%
$ 14,752 $ 0.01
Jan 6, 2022 $ 0.007
+0.00%
$ 17,526 $ 1
Jan 5, 2022 $ 0.007
+1.53%
$ 17,526 $ 1
Jan 4, 2022 $ 0.0069
-1.88%
$ 17,276 $ 0
Dec 24, 2021 $ 0.00716
+0.47%
$ 17,924 $ 1
Dec 23, 2021 $ 0.00712
-2.60%
$ 17,816 $ 7
Dec 22, 2021 $ 0.0107
+36.63%
$ 26,819 $ 0
Dec 21, 2021 $ 0.00784
+4.54%
$ 19,625 $ 7
Dec 20, 2021 $ 0.00942
+0.88%
$ 23,573 $ 4
Dec 19, 2021 $ 0.00935
-5.05%
$ 23,406 $ 4
Dec 18, 2021 $ 0.00985
-3.10%
$ 24,665 $ 3
Dec 17, 2021 $ 0.0102
+0.15%
$ 25,499 $ 1
Dec 16, 2021 $ 0.0106
-1.12%
$ 26,645 $ 3
Dec 15, 2021 $ 0.0108
+4.08%
$ 26,966 $ 3
Dec 9, 2021 $ 0.00957
-5.43%
$ 23,962 $ 0
Dec 8, 2021 $ 0.0101
-7.18%
$ 25,295 $ 2
Dec 7, 2021 $ 0.0107
+0.88%
$ 26,842 $ 3
Dec 6, 2021 $ 0.0106
+2.33%
$ 26,602 $ 5
Dec 5, 2021 $ 0.00988
+0.77%
$ 24,730 $ 1
Nov 27, 2021 $ 0.0007
+0.00%
$ 1,753 $ 4
Nov 26, 2021 $ 0.0007
+0.00%
$ 1,753 $ 4
Nov 23, 2021 $ 0.0007
+0.00%
$ 1,753 $ 3
Nov 22, 2021 $ 0.0007
+0.00%
$ 1,753 $ 3
Nov 20, 2021 $ 0.0009
+0.00%
$ 2,253 $ 18
Nov 19, 2021 $ 0.0009
+0.00%
$ 2,253 $ 18