Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreamcoin Historical Data

DRM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.001
+0.00%
$2,504 $2
Nov 17, 2021 $0.001
-73.30%
$2,504 $2
Nov 16, 2021 $0.00375
+206.52%
$9,377 $37
Nov 15, 2021 $0.00122
-61.47%
$3,059 $59
Nov 14, 2021 $0.00317
+116.69%
$7,941 $24
Nov 13, 2021 $0.00146
-80.83%
$3,665 $84
Nov 5, 2021 $0.00746
+1.13%
$18,666 $0.1
Nov 4, 2021 $0.00737
-9.81%
$18,463 $0.1
Nov 3, 2021 $0.00818
-0.55%
$20,479 $6
Nov 2, 2021 $0.00821
-7.14%
$20,559 $0.1
Nov 1, 2021 $0.00915
-0.55%
$22,919 $0.1
Oct 31, 2021 $0.0092
+26.44%
$23,043 $10
Oct 15, 2021 $0.00742
-0.44%
$18,571 $0
Oct 14, 2021 $0.00745
-0.54%
$18,663 $0
Oct 13, 2021 $0.0128
-0.87%
$32,006 $5
Oct 12, 2021 $0.0129
-2.32%
$32,285 $5
Oct 11, 2021 $0.0132
+28.14%
$33,071 $42
Oct 7, 2021 $0.013
-1.86%
$32,565 $12
Oct 6, 2021 $0.0133
-4.26%
$33,269 $12
Oct 5, 2021 $0.0139
-25.68%
$34,820 $1
Oct 4, 2021 $0.0187
+0.17%
$46,754 $5
Oct 3, 2021 $0.0144
+0.50%
$36,015 $12
Oct 2, 2021 $0.0143
-21.73%
$35,834 $12
Oct 1, 2021 $0.0183
+9.67%
$45,753 $8
Sep 30, 2021 $0.0166
+0.19%
$41,629 $8
Sep 26, 2021 $0.0181
+0.97%
$45,314 $9
Sep 25, 2021 $0.0179
+0.69%
$44,904 $9
Sep 24, 2021 $0.0228
-5.93%
$57,060 $7
Sep 23, 2021 $0.0242
+0.24%
$60,663 $8
Sep 16, 2021 $0.0289
+0.18%
$72,452 $1
Sep 15, 2021 $0.0289
+2.22%
$72,298 $1
Sep 13, 2021 $0.027
-2.67%
$67,494 $7
Sep 12, 2021 $0.0277
-10.39%
$69,355 $11
Sep 11, 2021 $0.0308
+0.74%
$77,107 $1
Sep 10, 2021 $0.0305
+2.70%
$76,483 $3
Sep 9, 2021 $0.0297
+0.26%
$74,352 $1
Sep 8, 2021 $0.0321
-0.83%
$80,336 $0
Sep 7, 2021 $0.0323
-5.45%
$80,976 $25
Sep 6, 2021 $0.0342
+57.06%
$85,685 $61
Sep 1, 2021 $0.0175
+0.78%
$43,900 $10
Aug 31, 2021 $0.0175
-0.84%
$43,713 $10
Aug 23, 2021 $0.0177
-0.20%
$44,378 $20
Aug 22, 2021 $0.0177
-38.18%
$44,438 $40
Aug 15, 2021 $0.0277
-0.15%
$69,461 $0
Aug 14, 2021 $0.0278
-1.06%
$69,529 $0
Aug 11, 2021 $0.0278
+1.46%
$69,520 $0.1
Aug 10, 2021 $0.0274
+0.15%
$68,481 $1
Aug 8, 2021 $0.0267
-4.66%
$66,877 $5
Aug 7, 2021 $0.0281
+4.13%
$70,363 $0
Aug 5, 2021 $0.0271
+10.22%
$67,950 $0