Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreamcoin Historical Data

DRM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2021 $0.133
-18.84%
$331,993 $398,200
May 10, 2021 $0.163
-27.98%
$409,011 $1.81 million
May 9, 2021 $0.227
+37.57%
$567,904 $1.36 million
May 8, 2021 $0.165
+28.50%
$412,751 $1.41 million
May 7, 2021 $0.128
-24.21%
$321,213 $759,840
May 6, 2021 $0.169
-29.69%
$423,846 $7.13 million
May 5, 2021 $0.241
+12.82%
$602,657 $2.25 million
May 4, 2021 $0.213
+29.77%
$534,392 $2.95 million
May 3, 2021 $0.164
-5.75%
$411,846 $1.3 million
May 2, 2021 $0.174
+2.66%
$436,895 $1.03 million
May 1, 2021 $0.17
+31.31%
$425,601 $1.04 million
Apr 30, 2021 $0.129
-5.26%
$324,135 $266,870
Apr 29, 2021 $0.137
+4.33%
$342,167 $632,424
Apr 28, 2021 $0.131
+16.41%
$327,928 $643,549
Apr 27, 2021 $0.112
+9.74%
$281,644 $464,179
Apr 26, 2021 $0.103
+0.65%
$256,645 $300,352
Apr 25, 2021 $0.102
+14.07%
$254,942 $247,719
Apr 24, 2021 $0.0893
+1.60%
$223,486 $184,486
Apr 23, 2021 $0.0878
-11.01%
$219,952 $273,230
Apr 22, 2021 $0.0987
+10.73%
$247,240 $1.04 million
Apr 21, 2021 $0.0892
-2.05%
$223,315 $142,405
Apr 20, 2021 $0.091
+6.04%
$227,945 $280,719
Apr 19, 2021 $0.0858
-2.45%
$214,944 $133,397
Apr 18, 2021 $0.088
-9.48%
$220,291 $166,454
Apr 17, 2021 $0.0972
-11.69%
$243,394 $478,539
Apr 16, 2021 $0.11
+19.65%
$275,652 $4.91 million
Apr 15, 2021 $0.092
+12.77%
$230,379 $283,385
Apr 14, 2021 $0.0815
-10.18%
$204,166 $156,461
Apr 13, 2021 $0.0908
-14.73%
$227,301 $485,548
Apr 12, 2021 $0.106
-38.15%
$266,615 $1.58 million
Apr 11, 2021 $0.172
+167.91%
$431,088 $9.67 million
Apr 10, 2021 $0.0643
+8.45%
$160,902 $67,416
Apr 9, 2021 $0.0593
-7.04%
$148,367 $68,191
Apr 8, 2021 $0.0637
+13.88%
$159,561 $70,521
Apr 7, 2021 $0.056
-17.20%
$140,174 $59,511
Apr 6, 2021 $0.0676
-7.93%
$169,335 $84,470
Apr 5, 2021 $0.0734
-17.44%
$183,836 $121,934
Apr 4, 2021 $0.0889
+41.71%
$222,684 $247,674
Apr 3, 2021 $0.0628
-25.82%
$157,163 $81,188
Apr 2, 2021 $0.0846
+27.33%
$211,878 $89,921
Apr 1, 2021 $0.0665
+10.85%
$166,415 $78,571
Mar 30, 2021 $0.0492
-1.08%
$123,145 $50,461
Mar 29, 2021 $0.0497
+2.17%
$124,516 $46,652
Mar 28, 2021 $0.0487
+3.10%
$121,897 $50,692
Mar 27, 2021 $0.0472
+5.02%
$118,253 $51,864
Mar 26, 2021 $0.045
-1.80%
$112,562 $47,717
Mar 25, 2021 $0.0458
+2.06%
$114,653 $42,547
Mar 24, 2021 $0.0449
-4.06%
$112,375 $35,995
Mar 23, 2021 $0.0468
+5.43%
$117,169 $53,767
Mar 22, 2021 $0.0444
-2.81%
$111,152 $34,099