Dreamcoin Historical Data

DRM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00773
+5.20%
$ 21,065 $ 54,695
Dec 8, 2023 $ 0.00735
+2.01%
$ 20,024 $ 51,685
Dec 7, 2023 $ 0.0072
-15.69%
$ 19,629 $ 56,040
Dec 6, 2023 $ 0.00847
+5.68%
$ 23,078 $ 64,284
Dec 5, 2023 $ 0.00795
+66.62%
$ 21,648 $ 76,075
Dec 4, 2023 $ 0.00477
+0.34%
$ 12,993 $ 53,176
Dec 3, 2023 $ 0.00477
-0.83%
$ 13,009 $ 50,671
Dec 2, 2023 $ 0.00481
-0.72%
$ 13,118 $ 50,642
Dec 1, 2023 $ 0.00482
-0.41%
$ 13,132 $ 53,268
Nov 30, 2023 $ 0.00484
-2.14%
$ 13,181 $ 53,113
Nov 29, 2023 $ 0.00494
-1.32%
$ 13,469 $ 48,825
Nov 28, 2023 $ 0.00498
+1.92%
$ 13,581 $ 57,173
Nov 27, 2023 $ 0.00489
+4.33%
$ 13,325 $ 56,808
Nov 26, 2023 $ 0.00469
-0.13%
$ 12,772 $ 52,286
Nov 25, 2023 $ 0.00469
+0.45%
$ 12,788 $ 52,985
Nov 24, 2023 $ 0.00472
+3.35%
$ 12,867 $ 50,492
Nov 23, 2023 $ 0.00457
+0.24%
$ 12,450 $ 54,365
Nov 22, 2023 $ 0.00456
+0.07%
$ 12,421 $ 50,956
Nov 21, 2023 $ 0.00453
+0.38%
$ 12,336 $ 47,460
Nov 20, 2023 $ 0.00451
-3.23%
$ 12,273 $ 51,125
Nov 19, 2023 $ 0.00468
+0.82%
$ 12,740 $ 54,606
Nov 18, 2023 $ 0.00462
-1.16%
$ 12,595 $ 52,976
Nov 17, 2023 $ 0.00467
-0.02%
$ 12,724 $ 53,396
Nov 16, 2023 $ 0.00467
-2.43%
$ 12,717 $ 49,815
Nov 15, 2023 $ 0.00475
-0.59%
$ 12,930 $ 51,230
Nov 14, 2023 $ 0.0048
-0.74%
$ 13,069 $ 53,156
Nov 13, 2023 $ 0.00485
-0.48%
$ 13,215 $ 54,188
Nov 12, 2023 $ 0.00487
+0.55%
$ 13,273 $ 52,901
Nov 11, 2023 $ 0.00485
+1.72%
$ 13,200 $ 54,975
Nov 10, 2023 $ 0.00474
-0.66%
$ 12,911 $ 50,737
Nov 9, 2023 $ 0.00473
-3.16%
$ 12,888 $ 51,802
Nov 8, 2023 $ 0.00488
-0.53%
$ 13,303 $ 48,709
Nov 7, 2023 $ 0.00488
+4.54%
$ 13,306 $ 53,944
Nov 6, 2023 $ 0.00469
-1.41%
$ 12,787 $ 53,999
Nov 5, 2023 $ 0.00476
-0.89%
$ 12,973 $ 54,725
Nov 4, 2023 $ 0.00479
+0.21%
$ 13,045 $ 54,253
Nov 3, 2023 $ 0.00481
-1.19%
$ 13,114 $ 57,177
Nov 2, 2023 $ 0.00487
-1.39%
$ 13,263 $ 56,957
Nov 1, 2023 $ 0.00491
-1.38%
$ 13,365 $ 50,951
Oct 31, 2023 $ 0.00495
-1.63%
$ 13,496 $ 56,324
Oct 30, 2023 $ 0.00505
-0.15%
$ 13,771 $ 53,874
Oct 29, 2023 $ 0.00506
+0.50%
$ 13,788 $ 54,207
Oct 28, 2023 $ 0.00501
-0.03%
$ 13,651 $ 51,954
Oct 27, 2023 $ 0.00501
+0.37%
$ 13,655 $ 50,973
Oct 26, 2023 $ 0.005
+0.82%
$ 13,635 $ 52,095
Oct 25, 2023 $ 0.00498
-0.80%
$ 13,579 $ 51,376
Oct 24, 2023 $ 0.00505
+1.42%
$ 13,748 $ 51,665
Oct 23, 2023 $ 0.00495
-2.54%
$ 13,485 $ 51,063
Oct 22, 2023 $ 0.00508
+0.35%
$ 13,832 $ 50,523
Oct 21, 2023 $ 0.00509
+0.56%
$ 13,873 $ 52,523