Dreamcoin Historical Data

DRM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00622
-20.92%
$ -- $ 184
Oct 2019 $ 0.00786
-16.07%
$ -- $ 271
Sep 2019 $ 0.00937
-34.91%
$ -- $ 87
Aug 2019 $ 0.0144
+31.36%
$ -- $ 562
Jul 2019 $ 0.0132
+283.96%
$ -- $ 435
Jun 2019 $ 0.0147
-25.61%
$ -- $ 17
May 2019 $ 0.0135
-32.14%
$ -- $ 96
Apr 2019 $ 0.0195
+89.72%
$ -- $ 38
Mar 2019 $ 0.0103
+157.42%
$ -- $ 107
Feb 2019 $ 0.0104
+36.04%
$ -- $ 68
Jan 2019 $ 0.00764
-36.98%
$ -- $ 35
Dec 2018 $ 0.00707
+28.69%
$ -- $ 12
Nov 2018 $ 0.00739
-61.19%
$ 18,509 $ 122,474
Oct 2018 $ 0.0234
-6.61%
$ -- $ 169,358
Sep 2018 $ 0.0202
-15.22%
$ -- $ 198,709
Aug 2018 $ 0.0238
-1.41%
$ -- $ 209,138
Jul 2018 $ 0.0245
+2.67%
$ -- $ 219,090
Jun 2018 $ 0.0239
-0.31%
$ -- $ 197,715
May 2018 $ 0.024
-0.03%
$ -- $ 264,217
Apr 2018 $ 0.024
+0.02%
$ -- $ 237,493
Mar 2018 $ 0.024
-1.12%
$ -- $ 285,002
Feb 2018 $ 0.0242
-24.00%
$ -- $ 264,143
Jan 2018 $ 0.0317
-27.67%
$ -- $ 407,964
Dec 2017 $ 0.0497
+70.69%
$ -- $ 447,907
Nov 2017 $ 0.03
-18.51%
$ -- $ 214,187
Oct 2017 $ 0.0251
+51.51%
$ -- $ 114,325
Sep 2017 $ 0.0183
-58.78%
$ -- $ 82,016
Aug 2017 $ 0.045
+101.06%
$ -- $ 79,175
Jul 2017 $ 0.0168
-31.64%
$ -- $ 46,872
Jun 2017 $ 0.0259
+119.72%
$ -- $ 50,319
May 2017 $ 0.0123
+76.58%
$ -- $ 17,437
Apr 2017 $ 0.00905
+332.91%
$ -- $ 20,234
Mar 2017 $ 0.00164
+47.00%
$ -- $ 24,015
Feb 2017 $ 0.00149
+59.71%
$ -- $ 18,114
Jan 2017 $ 0.00129
+50.42%
$ -- $ 5,553
Oct 2016 $ 0.00115
+39.85%
$ -- $ 3,728
Sep 2016 $ 0.000844
-21.44%
$ -- $ 4,860
Aug 2016 $ 0.00107
+36.60%
$ -- $ 8,652
Jul 2016 $ 0.000785
+37.47%
$ -- $ 15,862
Jun 2016 $ 0.000562
+108.34%
$ -- $ 16,756
May 2016 $ 0.000278
-45.22%
$ -- $ 8,828
Apr 2016 $ 0.000549
-87.93%
$ -- $ 1,351
Mar 2016 $ 0.000865
-0.43%
$ -- $ 1,243
Feb 2016 $ 0.00437
+0.00%
$ -- $ 431
Aug 2014 $ 0.00643
-45.57%
$ -- $ 3,551
Jul 2014 $ 0.0114
+8.40%
$ -- $ 16,664
Jun 2014 $ 0.0131
-42.19%
$ -- $ 17,944
May 2014 $ 0.0193
-84.48%
$ -- $ 9,751
Download