Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.0574
-5.20%
$143,726 $54,805
Jan 28, 2021 $0.0605
+5.08%
$151,388 $57,904
Jan 27, 2021 $0.0575
-3.87%
$143,954 $55,749
Jan 26, 2021 $0.0599
+10.83%
$149,851 $68,256
Jan 24, 2021 $0.0524
+1.55%
$131,280 $51,783
Jan 23, 2021 $0.0516
-2.01%
$129,228 $25,967
Jan 22, 2021 $0.0526
+5.46%
$131,759 $9,622
Jan 21, 2021 $0.0499
+1.01%
$124,967 $59,443
Jan 20, 2021 $0.0495
-9.61%
$123,868 $38,216
Jan 19, 2021 $0.0548
-1.65%
$137,253 $2,329
Jan 18, 2021 $0.0558
+0.04%
$139,652 $2,855
Jan 17, 2021 $0.0557
+0.57%
$139,537 $3,828
Jan 16, 2021 $0.0555
+0.25%
$138,935 $37,463
Jan 15, 2021 $0.0553
-4.38%
$138,463 $51,121
Jan 14, 2021 $0.0578
-9.73%
$144,741 $56,417
Jan 13, 2021 $0.064
+26.88%
$160,321 $76,780
Jan 12, 2021 $0.0504
-6.81%
$126,236 $23,309
Jan 11, 2021 $0.0542
+2.44%
$135,616 $82,118
Jan 10, 2021 $0.0529
-1.92%
$132,532 $79,098
Jan 9, 2021 $0.054
+2.19%
$135,178 $78,509
Jan 8, 2021 $0.0529
+6.44%
$132,355 $10,202
Jan 7, 2021 $0.0497
-2.06%
$124,389 $192,900
Jan 6, 2021 $0.0507
-0.66%
$126,979 $70,271
Jan 5, 2021 $0.0511
-6.81%
$127,860 $59,961
Jan 4, 2021 $0.061
+0.47%
$152,612 $86,482
Jan 3, 2021 $0.0606
-4.15%
$151,782 $75,811
Jan 2, 2021 $0.0632
+5.76%
$158,257 $73,540
Jan 1, 2021 $0.0597
+0.47%
$149,554 $34,850
Dec 31, 2020 $0.0595
+4.82%
$148,927 $35,742
Dec 30, 2020 $0.0567
+0.12%
$142,021 $62,975
Dec 29, 2020 $0.0567
+0.36%
$141,843 $48,567
Dec 28, 2020 $0.0578
-4.99%
$144,600 $48,627
Dec 27, 2020 $0.0606
+47.55%
$151,790 $12,856
Dec 26, 2020 $0.0413
-10.46%
$103,497 $13,953
Dec 25, 2020 $0.0459
+0.05%
$114,826 $12,342
Dec 24, 2020 $0.0463
-15.69%
$115,991 $12,720
Dec 23, 2020 $0.0552
-8.04%
$138,226 $81,468
Dec 22, 2020 $0.06
-8.59%
$150,144 $87,158
Dec 21, 2020 $0.0655
+554.64%
$163,989 $15,129
Dec 20, 2020 $0.00991
+0.53%
$24,806 $5
Dec 19, 2020 $0.01
+11.57%
$25,092 $14
Dec 17, 2020 $0.0708
-5.22%
$177,187 $110,430
Dec 16, 2020 $0.0744
+2.67%
$186,348 $82,509
Dec 15, 2020 $0.0721
+0.19%
$180,452 $11,556
Dec 14, 2020 $0.0739
-3.17%
$185,140 $12,971
Dec 13, 2020 $0.0743
+0.03%
$185,936 $82,085
Dec 12, 2020 $0.0686
+10.86%
$171,643 $69,161
Dec 11, 2020 $0.0661
+3.31%
$165,489 $97,960
Dec 10, 2020 $0.0642
-12.91%
$160,807 $84,649
Dec 9, 2020 $0.0737
-17.07%
$184,627 $89,154