Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.0895
+14.52%
$224,132 $68,822
Dec 7, 2020 $0.0781
+6.47%
$195,469 $89,493
Dec 6, 2020 $0.0717
+59.92%
$179,528 $161,129
Dec 5, 2020 $0.0446
+33.33%
$111,637 $135,890
Dec 4, 2020 $0.0335
+1.03%
$83,820 $79,759
Dec 3, 2020 $0.0328
-0.68%
$82,217 $83,126
Dec 2, 2020 $0.0281
+24.64%
$70,312 $87,021
Dec 1, 2020 $0.0216
+7.31%
$54,076 $22,944
Nov 30, 2020 $0.0199
-8.51%
$49,841 $52,865
Nov 29, 2020 $0.0218
+10.68%
$54,471 $53,840
Nov 28, 2020 $0.0197
-0.88%
$49,210 $47,681
Nov 27, 2020 $0.0198
+9.65%
$49,615 $43,604
Nov 26, 2020 $0.0181
+4.16%
$45,228 $28,711
Nov 25, 2020 $0.0173
-3.06%
$43,438 $25,327
Nov 24, 2020 $0.0179
+7.27%
$44,806 $50,602
Nov 23, 2020 $0.0167
+36.23%
$41,747 $54,866
Nov 22, 2020 $0.0122
+10.84%
$30,648 $41,255
Nov 21, 2020 $0.011
+0.22%
$27,654 $38,406
Nov 20, 2020 $0.011
+1.18%
$27,586 $34,040
Nov 19, 2020 $0.0109
-3.60%
$27,262 $28,464
Nov 18, 2020 $0.0113
+14.65%
$28,286 $33,912
Nov 17, 2020 $0.00986
+0.36%
$24,676 $29,069
Nov 16, 2020 $0.00982
+5.96%
$24,587 $29,897
Nov 15, 2020 $0.00927
+10.63%
$23,203 $32,182
Nov 14, 2020 $0.00838
-4.89%
$20,976 $27,029
Nov 13, 2020 $0.00881
+29.36%
$22,054 $39,379
Nov 12, 2020 $0.00681
-3.92%
$17,047 $23,134
Nov 11, 2020 $0.00709
-5.44%
$17,742 $18,540
Nov 10, 2020 $0.00749
-3.74%
$18,760 $20,925
Nov 9, 2020 $0.00779
+16.14%
$19,496 $28,888
Nov 8, 2020 $0.00671
-0.51%
$16,789 $22,538
Nov 7, 2020 $0.00674
+7.22%
$16,875 $23,022
Nov 6, 2020 $0.00628
-0.08%
$15,731 $24,478
Nov 5, 2020 $0.00629
+8.30%
$15,745 $24,130
Nov 4, 2020 $0.00581
-8.93%
$14,538 $21,404
Nov 3, 2020 $0.00637
+7.61%
$15,959 $21,771
Nov 2, 2020 $0.00592
+20.16%
$14,829 $16,732
Nov 1, 2020 $0.00493
-9.87%
$12,338 $2,000
Oct 31, 2020 $0.00547
-12.47%
$13,688 $7,111
Oct 30, 2020 $0.00625
-8.49%
$15,642 $7,873
Oct 29, 2020 $0.00683
-5.82%
$17,093 $18,440
Oct 28, 2020 $0.00725
+0.92%
$18,145 $21,417
Oct 27, 2020 $0.00719
+3.28%
$17,993 $21,649
Oct 26, 2020 $0.00696
+0.02%
$17,429 $17,306
Oct 25, 2020 $0.00696
-4.46%
$17,427 $2,343
Oct 24, 2020 $0.00728
-1.96%
$18,237 $8,075
Oct 23, 2020 $0.00743
-2.98%
$18,601 $25,669
Oct 22, 2020 $0.00766
-4.35%
$19,174 $23,961
Oct 21, 2020 $0.00801
-0.72%
$20,043 $29,707
Oct 20, 2020 $0.00806
+11.55%
$20,189 $45,362