Dreamcoin Historical Data

DRM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00723
+8.93%
$ 18,099 $ 44,488
Oct 18, 2020 $ 0.00664
+17.62%
$ 16,618 $ 39,148
Oct 17, 2020 $ 0.00564
+11.93%
$ 14,128 $ 35,715
Oct 16, 2020 $ 0.00504
-2.11%
$ 12,624 $ 35,984
Oct 15, 2020 $ 0.00515
-4.53%
$ 12,895 $ 38,257
Oct 14, 2020 $ 0.00539
-3.71%
$ 13,508 $ 34,631
Oct 13, 2020 $ 0.0056
-2.93%
$ 14,028 $ 34,256
Oct 12, 2020 $ 0.00577
-3.27%
$ 14,454 $ 14,783
Oct 11, 2020 $ 0.00597
+8.11%
$ 14,948 $ 37,326
Oct 10, 2020 $ 0.00552
+0.49%
$ 13,826 $ 34,780
Oct 9, 2020 $ 0.0055
+0.48%
$ 13,759 $ 33,707
Oct 8, 2020 $ 0.00547
-1.41%
$ 13,691 $ 35,120
Oct 7, 2020 $ 0.00555
-0.39%
$ 13,885 $ 31,568
Oct 6, 2020 $ 0.00557
-1.79%
$ 13,940 $ 33,056
Oct 5, 2020 $ 0.00567
+0.93%
$ 14,195 $ 33,609
Oct 4, 2020 $ 0.00562
-5.17%
$ 14,066 $ 31,240
Oct 3, 2020 $ 0.00592
-0.24%
$ 14,832 $ 29,786
Oct 2, 2020 $ 0.00594
-1.34%
$ 14,869 $ 36,863
Oct 1, 2020 $ 0.00602
-2.32%
$ 15,062 $ 26,518
Sep 30, 2020 $ 0.00616
+0.04%
$ 15,419 $ 36,153
Sep 29, 2020 $ 0.00616
+1.42%
$ 15,412 $ 38,677
Sep 28, 2020 $ 0.00607
+2.56%
$ 15,201 $ 10,009
Sep 27, 2020 $ 0.00592
-4.62%
$ 14,817 $ 38,371
Sep 26, 2020 $ 0.00621
+1.27%
$ 15,544 $ 62,678
Sep 25, 2020 $ 0.00613
-7.10%
$ 15,348 $ 2,576
Sep 24, 2020 $ 0.0066
-4.24%
$ 16,521 $ 24,655
Sep 23, 2020 $ 0.00689
+8.05%
$ 17,252 $ 27,532
Sep 22, 2020 $ 0.00638
-1.82%
$ 15,965 $ 33,034
Sep 21, 2020 $ 0.0065
+3.01%
$ 16,263 $ 19,132
Sep 20, 2020 $ 0.00631
-8.79%
$ 15,788 $ 38,944
Sep 19, 2020 $ 0.00691
+5.75%
$ 17,309 $ 44,516
Sep 18, 2020 $ 0.00653
-6.23%
$ 16,354 $ 35,293
Sep 17, 2020 $ 0.00696
-1.48%
$ 17,438 $ 29,075
Sep 16, 2020 $ 0.00707
-0.50%
$ 17,707 $ 31,952
Sep 15, 2020 $ 0.00711
-1.56%
$ 17,797 $ 36,745
Sep 14, 2020 $ 0.00722
-4.16%
$ 18,073 $ 33,299
Sep 13, 2020 $ 0.00753
+2.49%
$ 18,853 $ 32,356
Sep 12, 2020 $ 0.00735
+0.85%
$ 18,398 $ 32,082
Sep 11, 2020 $ 0.00728
+5.28%
$ 18,240 $ 28,983
Sep 10, 2020 $ 0.00691
+5.01%
$ 17,313 $ 31,528
Sep 9, 2020 $ 0.00659
-7.40%
$ 16,489 $ 35,703
Sep 8, 2020 $ 0.00711
-0.06%
$ 17,804 $ 38,353
Sep 7, 2020 $ 0.00711
+13.67%
$ 17,801 $ 35,998
Sep 6, 2020 $ 0.00626
+3.34%
$ 15,662 $ 34,479
Sep 5, 2020 $ 0.00604
+33.44%
$ 15,135 $ 38,778
Sep 4, 2020 $ 0.00453
+1.08%
$ 11,349 $ 35,873
Sep 3, 2020 $ 0.00449
+6.31%
$ 11,240 $ 35,807
Sep 2, 2020 $ 0.00422
-4.97%
$ 10,577 $ 34,470
Sep 1, 2020 $ 0.00445
-0.57%
$ 11,131 $ 33,864
Aug 31, 2020 $ 0.00447
+3.81%
$ 11,198 $ 31,001