Dreamcoin Historical Data

DRM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00431
+1.36%
$ 10,780 $ 40,481
Aug 29, 2020 $ 0.00425
+1.51%
$ 10,638 $ 39,967
Aug 28, 2020 $ 0.00419
-3.99%
$ 10,479 $ 27,765
Aug 27, 2020 $ 0.00436
-5.14%
$ 10,914 $ 26,880
Aug 26, 2020 $ 0.0046
-2.51%
$ 11,509 $ 40,036
Aug 25, 2020 $ 0.00472
+5.32%
$ 11,811 $ 46,387
Aug 24, 2020 $ 0.00448
-2.99%
$ 11,217 $ 41,935
Aug 23, 2020 $ 0.00462
-0.11%
$ 11,567 $ 44,425
Aug 22, 2020 $ 0.00462
+1.91%
$ 11,576 $ 39,614
Aug 21, 2020 $ 0.00454
+5.80%
$ 11,360 $ 39,467
Aug 20, 2020 $ 0.00429
+0.20%
$ 10,739 $ 35,525
Aug 19, 2020 $ 0.00428
-1.02%
$ 10,714 $ 38,379
Aug 18, 2020 $ 0.00432
-3.04%
$ 10,826 $ 27,871
Aug 17, 2020 $ 0.00446
+4.12%
$ 11,169 $ 16,441
Aug 16, 2020 $ 0.00428
-6.92%
$ 10,726 $ 26,840
Aug 15, 2020 $ 0.0046
+1.52%
$ 11,525 $ 29,191
Aug 14, 2020 $ 0.00453
+2.42%
$ 11,350 $ 36,155
Aug 13, 2020 $ 0.00443
-1.65%
$ 11,086 $ 38,265
Aug 12, 2020 $ 0.0045
-2.48%
$ 11,275 $ 32,208
Aug 11, 2020 $ 0.00462
-3.99%
$ 11,563 $ 31,737
Aug 10, 2020 $ 0.00481
+0.45%
$ 12,038 $ 30,434
Aug 9, 2020 $ 0.00478
+0.81%
$ 11,978 $ 8,939
Aug 8, 2020 $ 0.00474
+2.81%
$ 11,860 $ 17,861
Aug 7, 2020 $ 0.00461
+2.48%
$ 11,533 $ 16,578
Aug 6, 2020 $ 0.0045
+1.31%
$ 11,255 $ 30,882
Aug 5, 2020 $ 0.00444
-2.12%
$ 11,109 $ 26,430
Aug 4, 2020 $ 0.00453
-8.02%
$ 11,348 $ 27,465
Aug 3, 2020 $ 0.00493
-3.74%
$ 12,347 $ 10,717
Aug 2, 2020 $ 0.00512
+1.65%
$ 12,822 $ 24,262
Aug 1, 2020 $ 0.00504
-10.73%
$ 12,615 $ 14,191
Jul 31, 2020 $ 0.00564
+5.07%
$ 14,129 $ 13,161
Jul 30, 2020 $ 0.00537
+0.15%
$ 13,451 $ 31,162
Jul 29, 2020 $ 0.00536
-2.13%
$ 13,428 $ 27,798
Jul 28, 2020 $ 0.00548
+0.14%
$ 13,715 $ 27,221
Jul 27, 2020 $ 0.00547
+0.09%
$ 13,687 $ 44,550
Jul 26, 2020 $ 0.00546
+0.06%
$ 13,672 $ 38,427
Jul 25, 2020 $ 0.00545
+0.03%
$ 13,656 $ 36,302
Jul 24, 2020 $ 0.00545
-0.45%
$ 13,641 $ 37,223
Jul 23, 2020 $ 0.00547
+0.85%
$ 13,696 $ 38,816
Jul 22, 2020 $ 0.00542
+4.73%
$ 13,583 $ 40,409
Jul 21, 2020 $ 0.00518
-7.80%
$ 12,967 $ 34,970
Jul 20, 2020 $ 0.00562
-3.70%
$ 14,066 $ 34,575
Jul 19, 2020 $ 0.00583
-0.63%
$ 14,608 $ 40,601
Jul 18, 2020 $ 0.00587
-0.33%
$ 14,701 $ 35,812
Jul 17, 2020 $ 0.00589
-0.83%
$ 14,750 $ 40,526
Jul 16, 2020 $ 0.00594
+2.74%
$ 14,877 $ 31,642
Jul 15, 2020 $ 0.00578
+1.83%
$ 14,483 $ 36,822
Jul 14, 2020 $ 0.00568
+2.60%
$ 14,225 $ 38,784
Jul 13, 2020 $ 0.00554
+6.06%
$ 13,869 $ 31,008
Jul 12, 2020 $ 0.00522
+7.85%
$ 13,073 $ 30,001