Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $0.00484
+0.08%
$12,120 $29,163
Jul 10, 2020 $0.00484
-1.61%
$12,110 $32,915
Jul 9, 2020 $0.00492
-0.78%
$12,307 $10,860
Jul 8, 2020 $0.00495
+2.67%
$12,404 $31,086
Jul 7, 2020 $0.00482
+0.12%
$12,077 $33,282
Jul 6, 2020 $0.00482
+2.60%
$12,062 $35,864
Jul 5, 2020 $0.0047
+1.03%
$11,757 $47,429
Jul 4, 2020 $0.00465
+3.42%
$11,634 $64,477
Jul 3, 2020 $0.00449
+2.41%
$11,247 $53,340
Jul 2, 2020 $0.00439
+8.18%
$10,984 $52,224
Jul 1, 2020 $0.00405
-7.80%
$10,150 $61,875
Jun 30, 2020 $0.0044
-1.19%
$11,014 $67,562
Jun 29, 2020 $0.00445
+0.54%
$11,148 $69,013
Jun 28, 2020 $0.00443
+1.86%
$11,084 $70,822
Jun 27, 2020 $0.00435
-3.27%
$10,881 $1,181
Jun 26, 2020 $0.00449
+1.34%
$11,247 $678
Jun 25, 2020 $0.00443
+1.93%
$11,100 $5,422
Jun 24, 2020 $0.00435
-2.61%
$10,890 $14,356
Jun 23, 2020 $0.00447
+1.19%
$11,181 $20,643
Jun 22, 2020 $0.00441
+2.98%
$11,051 $69,549
Jun 21, 2020 $0.00429
+2.70%
$10,729 $68,045
Jun 20, 2020 $0.00417
+4.52%
$10,448 $85,406
Jun 19, 2020 $0.00399
-2.09%
$9,993 $18,708
Jun 18, 2020 $0.00408
-6.92%
$10,207 $57,843
Jun 17, 2020 $0.00438
+12.64%
$10,966 $63,960
Jun 16, 2020 $0.00389
-7.75%
$9,736 $69,025
Jun 15, 2020 $0.00422
+17.92%
$10,555 $44,188
Jun 14, 2020 $0.00358
+22.38%
$8,952 $73,265
Jun 13, 2020 $0.00292
-1.45%
$7,314 $62,609
Jun 12, 2020 $0.00296
+10.08%
$7,421 $33,644
Jun 11, 2020 $0.00269
-2.44%
$6,743 $62,799
Jun 10, 2020 $0.00276
+1.65%
$6,913 $79,274
Jun 9, 2020 $0.00272
+8.16%
$6,799 $21,242
Jun 8, 2020 $0.00251
+7.72%
$6,286 $83,400
Jun 7, 2020 $0.00233
-1.26%
$5,834 $84,823
Jun 6, 2020 $0.00236
+2.20%
$5,909 $34,218
Jun 5, 2020 $0.00231
-1.81%
$5,783 $26,362
Jun 4, 2020 $0.00235
+0.72%
$5,891 $40,748
Jun 3, 2020 $0.00234
+2.92%
$5,849 $45,367
Jun 2, 2020 $0.00227
+1.16%
$5,682 $45,819
Jun 1, 2020 $0.00224
+5.65%
$5,618 $41,991
May 31, 2020 $0.00212
-1.00%
$5,318 $43,775
May 30, 2020 $0.00214
+3.12%
$5,369 $43,599
May 29, 2020 $0.00208
+2.43%
$5,209 $43,659
May 28, 2020 $0.00203
+8.51%
$5,084 $43,634
May 27, 2020 $0.00187
+2.62%
$4,684 $37,432
May 26, 2020 $0.00182
-4.99%
$4,565 $41,980
May 25, 2020 $0.00192
-3.18%
$4,806 $42,402
May 24, 2020 $0.00198
-3.63%
$4,966 $43,064
May 23, 2020 $0.00206
-7.79%
$5,152 $42,321