Dreamcoin Historical Data

DRM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00484
+0.08%
$ 12,120 $ 29,163
Jul 10, 2020 $ 0.00484
-1.61%
$ 12,110 $ 32,915
Jul 9, 2020 $ 0.00492
-0.78%
$ 12,307 $ 10,860
Jul 8, 2020 $ 0.00495
+2.67%
$ 12,404 $ 31,086
Jul 7, 2020 $ 0.00482
+0.12%
$ 12,077 $ 33,282
Jul 6, 2020 $ 0.00482
+2.60%
$ 12,062 $ 35,864
Jul 5, 2020 $ 0.0047
+1.03%
$ 11,757 $ 47,429
Jul 4, 2020 $ 0.00465
+3.42%
$ 11,634 $ 64,477
Jul 3, 2020 $ 0.00449
+2.41%
$ 11,247 $ 53,340
Jul 2, 2020 $ 0.00439
+8.18%
$ 10,984 $ 52,224
Jul 1, 2020 $ 0.00405
-7.80%
$ 10,150 $ 61,875
Jun 30, 2020 $ 0.0044
-1.19%
$ 11,014 $ 67,562
Jun 29, 2020 $ 0.00445
+0.54%
$ 11,148 $ 69,013
Jun 28, 2020 $ 0.00443
+1.86%
$ 11,084 $ 70,822
Jun 27, 2020 $ 0.00435
-3.27%
$ 10,881 $ 1,181
Jun 26, 2020 $ 0.00449
+1.34%
$ 11,247 $ 678
Jun 25, 2020 $ 0.00443
+1.93%
$ 11,100 $ 5,422
Jun 24, 2020 $ 0.00435
-2.61%
$ 10,890 $ 14,356
Jun 23, 2020 $ 0.00447
+1.19%
$ 11,181 $ 20,643
Jun 22, 2020 $ 0.00441
+2.98%
$ 11,051 $ 69,549
Jun 21, 2020 $ 0.00429
+2.70%
$ 10,729 $ 68,045
Jun 20, 2020 $ 0.00417
+4.52%
$ 10,448 $ 85,406
Jun 19, 2020 $ 0.00399
-2.09%
$ 9,993 $ 18,708
Jun 18, 2020 $ 0.00408
-6.92%
$ 10,207 $ 57,843
Jun 17, 2020 $ 0.00438
+12.64%
$ 10,966 $ 63,960
Jun 16, 2020 $ 0.00389
-7.75%
$ 9,736 $ 69,025
Jun 15, 2020 $ 0.00422
+17.92%
$ 10,555 $ 44,188
Jun 14, 2020 $ 0.00358
+22.38%
$ 8,952 $ 73,265
Jun 13, 2020 $ 0.00292
-1.45%
$ 7,314 $ 62,609
Jun 12, 2020 $ 0.00296
+10.08%
$ 7,421 $ 33,644
Jun 11, 2020 $ 0.00269
-2.44%
$ 6,743 $ 62,799
Jun 10, 2020 $ 0.00276
+1.65%
$ 6,913 $ 79,274
Jun 9, 2020 $ 0.00272
+8.16%
$ 6,799 $ 21,242
Jun 8, 2020 $ 0.00251
+7.72%
$ 6,286 $ 83,400
Jun 7, 2020 $ 0.00233
-1.26%
$ 5,834 $ 84,823
Jun 6, 2020 $ 0.00236
+2.20%
$ 5,909 $ 34,218
Jun 5, 2020 $ 0.00231
-1.81%
$ 5,783 $ 26,362
Jun 4, 2020 $ 0.00235
+0.72%
$ 5,891 $ 40,748
Jun 3, 2020 $ 0.00234
+2.92%
$ 5,849 $ 45,367
Jun 2, 2020 $ 0.00227
+1.16%
$ 5,682 $ 45,819
Jun 1, 2020 $ 0.00224
+5.65%
$ 5,618 $ 41,991
May 31, 2020 $ 0.00212
-1.00%
$ 5,318 $ 43,775
May 30, 2020 $ 0.00214
+3.12%
$ 5,369 $ 43,599
May 29, 2020 $ 0.00208
+2.43%
$ 5,209 $ 43,659
May 28, 2020 $ 0.00203
+8.51%
$ 5,084 $ 43,634
May 27, 2020 $ 0.00187
+2.62%
$ 4,684 $ 37,432
May 26, 2020 $ 0.00182
-4.99%
$ 4,565 $ 41,980
May 25, 2020 $ 0.00192
-3.18%
$ 4,806 $ 42,402
May 24, 2020 $ 0.00198
-3.63%
$ 4,966 $ 43,064
May 23, 2020 $ 0.00206
-7.79%
$ 5,152 $ 42,321