Dreamcoin Historical Data

DRM Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00223
-5.82%
$ 5,587 $ 42,942
May 21, 2020 $ 0.00237
+7.19%
$ 5,934 $ 41,390
May 20, 2020 $ 0.00221
-1.22%
$ 5,536 $ 42,668
May 19, 2020 $ 0.00224
+3.15%
$ 5,605 $ 41,348
May 18, 2020 $ 0.00217
-4.65%
$ 5,434 $ 44,707
May 17, 2020 $ 0.00227
-2.06%
$ 5,694 $ 27,532
May 16, 2020 $ 0.00232
+4.56%
$ 5,813 $ 12,573
May 15, 2020 $ 0.00222
+2.82%
$ 5,557 $ 42,065
May 14, 2020 $ 0.00216
-2.64%
$ 5,408 $ 42,817
May 13, 2020 $ 0.00222
+3.88%
$ 5,554 $ 46,052
May 12, 2020 $ 0.00214
-3.69%
$ 5,346 $ 45,221
May 11, 2020 $ 0.00222
+2.13%
$ 5,553 $ 44,214
May 10, 2020 $ 0.00217
-6.19%
$ 5,439 $ 42,676
May 9, 2020 $ 0.00232
-0.06%
$ 5,796 $ 48,544
May 8, 2020 $ 0.00232
-9.82%
$ 5,801 $ 52,521
May 7, 2020 $ 0.00257
+17.51%
$ 6,434 $ 38,632
May 6, 2020 $ 0.00219
-3.56%
$ 5,476 $ 26,411
May 5, 2020 $ 0.00227
+3.26%
$ 5,676 $ 25,084
May 4, 2020 $ 0.00219
-2.04%
$ 5,495 $ 31,810
May 3, 2020 $ 0.00224
-14.49%
$ 5,611 $ 16,653
May 2, 2020 $ 0.00262
+22.35%
$ 6,562 $ 5,137
May 1, 2020 $ 0.00214
-8.08%
$ 5,363 $ 41,273
Apr 30, 2020 $ 0.00233
+6.79%
$ 5,828 $ 15,141
Apr 29, 2020 $ 0.00218
+0.69%
$ 5,457 $ 52,880
Apr 28, 2020 $ 0.00216
+0.86%
$ 5,419 $ 17,187
Apr 27, 2020 $ 0.00215
-0.06%
$ 5,372 $ 25,737
Apr 26, 2020 $ 0.00215
-3.93%
$ 5,374 $ 37,716
Apr 25, 2020 $ 0.00223
-1.14%
$ 5,590 $ 12,532
Apr 24, 2020 $ 0.00226
+2.37%
$ 5,654 $ 30,198
Apr 23, 2020 $ 0.00221
-5.80%
$ 5,521 $ 161,969
Apr 22, 2020 $ 0.00234
+2.92%
$ 5,860 $ 107,164
Apr 21, 2020 $ 0.00227
+9.28%
$ 5,694 $ 49,945
Apr 20, 2020 $ 0.00208
+6.40%
$ 5,210 $ 91,451
Apr 19, 2020 $ 0.00196
-11.73%
$ 4,898 $ 10,894
Apr 18, 2020 $ 0.00222
+3.20%
$ 5,548 $ 41,210
Apr 17, 2020 $ 0.00215
-4.58%
$ 5,376 $ 43,448
Apr 16, 2020 $ 0.00225
+3.44%
$ 5,633 $ 68,640
Apr 15, 2020 $ 0.00218
+2.77%
$ 5,446 $ 50,529
Apr 14, 2020 $ 0.00212
-1.38%
$ 5,298 $ 16,046
Apr 13, 2020 $ 0.00215
-3.40%
$ 5,371 $ 48,885
Apr 12, 2020 $ 0.00222
+9.16%
$ 5,567 $ 121,240
Apr 11, 2020 $ 0.00204
-17.45%
$ 5,099 $ 5,613
Apr 10, 2020 $ 0.00247
-5.96%
$ 6,175 $ 171,053
Apr 9, 2020 $ 0.00262
+2.20%
$ 6,567 $ 28,038
Apr 8, 2020 $ 0.00257
-0.94%
$ 6,426 $ 106,318
Apr 7, 2020 $ 0.00259
-4.26%
$ 6,486 $ 154,597
Apr 6, 2020 $ 0.0027
-18.36%
$ 6,768 $ 97,652
Apr 5, 2020 $ 0.00331
+7.45%
$ 8,293 $ 5,577
Apr 4, 2020 $ 0.00308
+12.30%
$ 7,718 $ 280,958
Apr 3, 2020 $ 0.00275
+2.09%
$ 6,874 $ 35,043