Dreamcoin Historical Data

DRM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00269
+12.78%
$ 6,736 $ 38,332
Apr 1, 2020 $ 0.00239
+7.19%
$ 5,974 $ 44,375
Mar 31, 2020 $ 0.00223
+8.35%
$ 5,576 $ 58,937
Mar 30, 2020 $ 0.00206
+19.77%
$ 5,150 $ 73,117
Mar 29, 2020 $ 0.00172
-8.55%
$ 4,303 $ 122,691
Mar 28, 2020 $ 0.00188
+5.43%
$ 4,705 $ 14,885
Mar 27, 2020 $ 0.00178
-4.65%
$ 4,461 $ 80,039
Mar 26, 2020 $ 0.00187
+0.44%
$ 4,679 $ 30,481
Mar 25, 2020 $ 0.00186
+0.07%
$ 4,659 $ 74,265
Mar 24, 2020 $ 0.00186
+0.20%
$ 4,655 $ 76,851
Mar 23, 2020 $ 0.00186
-2.21%
$ 4,647 $ 43,267
Mar 22, 2020 $ 0.0019
-1.28%
$ 4,752 $ 37,083
Mar 21, 2020 $ 0.00192
+0.67%
$ 4,811 $ 101,081
Mar 20, 2020 $ 0.00191
-8.30%
$ 4,777 $ 99,453
Mar 19, 2020 $ 0.00208
+10.06%
$ 5,209 $ 64,480
Mar 18, 2020 $ 0.00189
+1.88%
$ 4,733 $ 86,065
Mar 17, 2020 $ 0.00186
-9.29%
$ 4,659 $ 40,332
Mar 16, 2020 $ 0.00205
-9.23%
$ 5,128 $ 34,357
Mar 15, 2020 $ 0.00226
+9.88%
$ 5,653 $ 66,298
Mar 14, 2020 $ 0.00206
-0.80%
$ 5,149 $ 124,627
Mar 13, 2020 $ 0.00206
+5.25%
$ 5,169 $ 483,462
Mar 12, 2020 $ 0.00196
-21.72%
$ 4,911 $ 208,852
Mar 11, 2020 $ 0.00251
+1.02%
$ 6,275 $ 435,169
Mar 10, 2020 $ 0.00248
+1.20%
$ 6,212 $ 539,728
Mar 9, 2020 $ 0.00245
+0.04%
$ 6,136 $ 472,664
Mar 8, 2020 $ 0.00245
-5.20%
$ 6,131 $ 169,801
Mar 7, 2020 $ 0.00258
+9.52%
$ 6,468 $ 538,701
Mar 6, 2020 $ 0.00236
-3.30%
$ 5,905 $ 189,418
Mar 5, 2020 $ 0.00244
+4.19%
$ 6,104 $ 598,348
Mar 4, 2020 $ 0.00234
-3.48%
$ 5,856 $ 753,701
Mar 3, 2020 $ 0.00242
-9.28%
$ 6,069 $ 1.6 million
Mar 2, 2020 $ 0.00267
-9.99%
$ 6,688 $ 564,974
Mar 1, 2020 $ 0.00297
+9.03%
$ 7,433 $ 262,061
Feb 29, 2020 $ 0.00273
-24.87%
$ 6,824 $ 289,575
Feb 28, 2020 $ 0.00363
-21.52%
$ 9,088 $ 439,211
Feb 27, 2020 $ 0.00462
-1.39%
$ 11,557 $ 554,257
Feb 26, 2020 $ 0.00468
-0.08%
$ 11,721 $ 339,733
Feb 25, 2020 $ 0.00469
-2.76%
$ 11,746 $ 426,380
Feb 24, 2020 $ 0.00483
-0.01%
$ 12,082 $ 328,672
Feb 23, 2020 $ 0.00482
+0.34%
$ 12,080 $ 370,269
Feb 22, 2020 $ 0.00481
+0.11%
$ 12,040 $ 294,538
Feb 21, 2020 $ 0.0048
+1.01%
$ 12,027 $ 864,429
Feb 20, 2020 $ 0.00476
-2.60%
$ 11,912 $ 1.02 million
Feb 19, 2020 $ 0.00489
-3.57%
$ 12,234 $ 808,581
Feb 18, 2020 $ 0.00507
+1.12%
$ 12,683 $ 734,817
Feb 17, 2020 $ 0.00501
+3.22%
$ 12,547 $ 851,967
Feb 16, 2020 $ 0.00486
-10.49%
$ 12,164 $ 399,468
Feb 15, 2020 $ 0.00543
-2.79%
$ 13,589 $ 30,120
Feb 14, 2020 $ 0.00558
+2.10%
$ 13,978 $ 381,686
Feb 13, 2020 $ 0.00547
-2.68%
$ 13,688 $ 1.12 million