Dreamcoin Historical Data

DRM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00562
+2.79%
$ 14,072 $ 776,722
Feb 11, 2020 $ 0.00547
-0.25%
$ 13,694 $ 665,543
Feb 10, 2020 $ 0.00548
+0.51%
$ 13,732 $ 805,132
Feb 9, 2020 $ 0.00546
-1.83%
$ 13,660 $ 919,973
Feb 8, 2020 $ 0.00556
-1.26%
$ 13,917 $ 543,096
Feb 7, 2020 $ 0.00563
-3.27%
$ 14,095 $ 736,512
Feb 6, 2020 $ 0.00582
+1.11%
$ 14,571 $ 792,192
Feb 5, 2020 $ 0.00576
+2.35%
$ 14,410 $ 475,688
Feb 4, 2020 $ 0.00562
-2.96%
$ 14,080 $ 757,073
Feb 3, 2020 $ 0.00579
-15.99%
$ 14,509 $ 670,682
Feb 2, 2020 $ 0.0069
+5.90%
$ 17,272 $ 816,036
Feb 1, 2020 $ 0.00651
+22.25%
$ 16,311 $ 690,845
Jan 31, 2020 $ 0.00533
-3.49%
$ 13,340 $ 827,997
Jan 30, 2020 $ 0.00552
-0.61%
$ 13,824 $ 517,913
Jan 29, 2020 $ 0.00556
-7.55%
$ 13,912 $ 478,815
Jan 28, 2020 $ 0.00601
+5.49%
$ 15,042 $ 55,980
Jan 27, 2020 $ 0.0057
+2.00%
$ 14,259 $ 28,827
Jan 26, 2020 $ 0.00558
+6.99%
$ 13,977 $ 40,650
Jan 25, 2020 $ 0.00522
-7.65%
$ 13,070 $ 6,286
Jan 24, 2020 $ 0.00565
+4.30%
$ 14,154 $ 73,692
Jan 23, 2020 $ 0.00542
+1.71%
$ 13,567 $ 185,305
Jan 22, 2020 $ 0.00533
-9.05%
$ 13,339 $ 325,538
Jan 21, 2020 $ 0.00586
-5.99%
$ 14,668 $ 400,577
Jan 20, 2020 $ 0.00623
-0.15%
$ 15,603 $ 338,894
Jan 19, 2020 $ 0.00624
-7.20%
$ 15,620 $ 331,305
Jan 18, 2020 $ 0.00672
+1.86%
$ 16,835 $ 377,559
Jan 17, 2020 $ 0.0066
+0.11%
$ 16,529 $ 387,463
Jan 16, 2020 $ 0.00659
+1.73%
$ 16,508 $ 0
Jan 15, 2020 $ 0.00648
-34.68%
$ 16,225 $ 2
Jan 14, 2020 $ 0.00993
+65.77%
$ 24,852 $ 0
Jan 13, 2020 $ 0.00599
-5.10%
$ 14,994 $ 15
Jan 12, 2020 $ 0.00631
+19.10%
$ 15,806 $ 92
Jan 11, 2020 $ 0.0053
-1.17%
$ 13,270 $ 2
Jan 10, 2020 $ 0.00551
+2.86%
$ 13,788 $ 1
Jan 9, 2020 $ 0.00535
+10.40%
$ 13,407 $ 1
Jan 8, 2020 $ 0.00485
-4.64%
$ 12,145 $ 0.01
Jan 7, 2020 $ 0.00509
-20.92%
$ 12,736 $ 15
Jan 5, 2020 $ 0.00553
+1.26%
$ 13,845 $ 0
Jan 4, 2020 $ 0.00546
+0.20%
$ 13,673 $ 0
Jan 3, 2020 $ 0.00545
+16.14%
$ 13,643 $ 0
Jan 2, 2020 $ 0.00469
-10.99%
$ 11,748 $ 5
Jan 1, 2020 $ 0.00527
-1.61%
$ 13,198 $ 0.1
Dec 31, 2019 $ 0.00536
+5.90%
$ 13,416 $ 0
Dec 30, 2019 $ 0.00506
-1.17%
$ 12,669 $ 18
Dec 29, 2019 $ 0.00512
-10.29%
$ 12,819 $ 32
Dec 28, 2019 $ 0.00571
+7.38%
$ 14,289 $ 0
Dec 27, 2019 $ 0.00531
-7.09%
$ 13,306 $ 3
Dec 26, 2019 $ 0.00572
+1.28%
$ 14,323 $ 9
Dec 25, 2019 $ 0.00564
-2.44%
$ 14,127 $ 0
Dec 24, 2019 $ 0.00578
-0.83%
$ 14,477 $ 0