Dreamcoin Historical Data

DRM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00583
+8.55%
$ 14,602 $ 30
Dec 21, 2019 $ 0.00592
-0.71%
$ 14,827 $ 0
Dec 20, 2019 $ 0.00596
+3.11%
$ 14,933 $ 1
Dec 19, 2019 $ 0.00579
-10.67%
$ 14,487 $ 1
Dec 18, 2019 $ 0.00648
+0.46%
$ 16,218 $ 2
Dec 17, 2019 $ 0.00646
-11.79%
$ 16,165 $ 29
Dec 15, 2019 $ 0.00751
+2.31%
$ 18,791 $ 3
Dec 14, 2019 $ 0.00734
+9.03%
$ 18,367 $ 3
Dec 13, 2019 $ 0.00673
+8.78%
$ 16,845 $ 5
Dec 12, 2019 $ 0.00594
-0.07%
$ 14,862 $ 0.01
Dec 11, 2019 $ 0.00593
-0.93%
$ 14,841 $ 0.01
Dec 7, 2019 $ 0.00613
-0.26%
$ 15,355 $ 1
Dec 6, 2019 $ 0.00615
+1.51%
$ 15,395 $ 1
Dec 5, 2019 $ 0.00601
-10.01%
$ 15,047 $ 0
Dec 4, 2019 $ 0.0067
+13.45%
$ 16,787 $ 0
Dec 3, 2019 $ 0.00591
+0.42%
$ 14,796 $ 4
Nov 30, 2019 $ 0.00622
-2.45%
$ 15,571 $ 3
Nov 29, 2019 $ 0.00638
+0.01%
$ 15,974 $ 3
Nov 28, 2019 $ 0.00602
+0.37%
$ 15,085 $ 1
Nov 27, 2019 $ 0.00602
+6.11%
$ 15,061 $ 1
Nov 26, 2019 $ 0.00567
-11.72%
$ 14,195 $ 1
Nov 25, 2019 $ 0.0064
+15.14%
$ 16,033 $ 3
Nov 24, 2019 $ 0.00556
-15.28%
$ 13,926 $ 3
Nov 23, 2019 $ 0.00656
+2.12%
$ 16,436 $ 11
Nov 22, 2019 $ 0.00641
+3.25%
$ 16,053 $ 2
Nov 21, 2019 $ 0.00621
-5.82%
$ 15,547 $ 0.01
Nov 20, 2019 $ 0.00659
-12.79%
$ 16,508 $ 3
Nov 19, 2019 $ 0.00756
-3.01%
$ 18,929 $ 9
Nov 18, 2019 $ 0.0078
-2.90%
$ 19,518 $ 13
Nov 17, 2019 $ 0.00818
+1.34%
$ 20,484 $ 1
Nov 16, 2019 $ 0.00809
-1.04%
$ 20,245 $ 1
Nov 15, 2019 $ 0.00817
+1.09%
$ 20,457 $ 1
Nov 14, 2019 $ 0.00808
-1.45%
$ 20,238 $ 1
Nov 13, 2019 $ 0.0082
-2.72%
$ 20,536 $ 1
Nov 12, 2019 $ 0.00843
-6.54%
$ 21,109 $ 5
Nov 11, 2019 $ 0.00902
-14.91%
$ 22,586 $ 31
Nov 10, 2019 $ 0.0106
+7.92%
$ 26,579 $ 0.1
Nov 9, 2019 $ 0.00984
+0.27%
$ 24,630 $ 1
Nov 8, 2019 $ 0.00981
+4.95%
$ 24,567 $ 4
Nov 7, 2019 $ 0.00935
+8.34%
$ 23,411 $ 2
Nov 6, 2019 $ 0.00863
-13.11%
$ 21,610 $ 3
Nov 5, 2019 $ 0.00991
-21.47%
$ 24,820 $ 12
Nov 4, 2019 $ 0.0126
+48.97%
$ 31,607 $ 3
Nov 3, 2019 $ 0.00847
-17.37%
$ 21,218 $ 9
Nov 2, 2019 $ 0.0103
-21.19%
$ 25,679 $ 8
Nov 1, 2019 $ 0.013
+65.46%
$ 32,581 $ 49
Oct 31, 2019 $ 0.00786
-14.10%
$ 19,691 $ 2
Oct 30, 2019 $ 0.00916
-12.03%
$ 22,924 $ 2
Oct 29, 2019 $ 0.0104
+46.65%
$ 26,058 $ 3
Oct 28, 2019 $ 0.0071
-26.97%
$ 17,770 $ 29