Dreamcoin Historical Data

DRM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00972
-24.76%
$ 24,337 $ 9
Oct 26, 2019 $ 0.0129
-17.42%
$ 32,194 $ 1
Oct 24, 2019 $ 0.0107
+1.10%
$ 26,741 $ 0
Oct 23, 2019 $ 0.0106
-8.87%
$ 26,446 $ 0
Oct 22, 2019 $ 0.0116
+36.61%
$ 29,019 $ 20
Oct 21, 2019 $ 0.00848
-32.18%
$ 21,243 $ 26
Oct 20, 2019 $ 0.0125
+21.30%
$ 31,321 $ 0
Oct 19, 2019 $ 0.0103
+2.31%
$ 25,803 $ 14
Oct 18, 2019 $ 0.0101
-11.87%
$ 25,221 $ 6
Oct 16, 2019 $ 0.0111
-1.76%
$ 27,769 $ 2
Oct 15, 2019 $ 0.0113
-11.36%
$ 28,267 $ 2
Oct 14, 2019 $ 0.0127
-0.61%
$ 31,888 $ 0
Oct 13, 2019 $ 0.0128
+0.59%
$ 32,085 $ 0
Oct 11, 2019 $ 0.0116
-1.44%
$ 29,118 $ 5
Oct 10, 2019 $ 0.0118
-23.07%
$ 29,544 $ 5
Oct 9, 2019 $ 0.0153
+3.23%
$ 38,294 $ 3
Oct 8, 2019 $ 0.0148
-15.13%
$ 37,005 $ 1
Oct 7, 2019 $ 0.0174
+2.91%
$ 43,605 $ 2
Oct 6, 2019 $ 0.017
+20.95%
$ 42,481 $ 0
Oct 5, 2019 $ 0.014
+34.78%
$ 35,122 $ 123
Oct 4, 2019 $ 0.0104
+5.38%
$ 26,161 $ 0
Oct 3, 2019 $ 0.00992
+0.11%
$ 24,825 $ 1
Oct 2, 2019 $ 0.0099
-9.83%
$ 24,798 $ 0
Oct 1, 2019 $ 0.011
+17.22%
$ 27,500 $ 14
Sep 30, 2019 $ 0.00937
+4.12%
$ 23,460 $ 2
Sep 29, 2019 $ 0.009
-0.16%
$ 22,531 $ 29
Sep 28, 2019 $ 0.00901
-3.09%
$ 22,567 $ 3
Sep 27, 2019 $ 0.0093
-4.66%
$ 23,282 $ 2
Sep 25, 2019 $ 0.00901
-5.11%
$ 22,548 $ 3
Sep 24, 2019 $ 0.0094
-9.49%
$ 23,533 $ 4
Sep 23, 2019 $ 0.0104
-4.27%
$ 26,001 $ 13
Sep 22, 2019 $ 0.0108
+1.11%
$ 27,161 $ 0
Sep 21, 2019 $ 0.0107
-7.38%
$ 26,864 $ 0
Sep 20, 2019 $ 0.0116
-0.95%
$ 29,005 $ 1
Sep 19, 2019 $ 0.0117
-16.90%
$ 29,282 $ 1
Sep 18, 2019 $ 0.0141
+4.84%
$ 35,236 $ 0
Sep 17, 2019 $ 0.0134
-39.11%
$ 33,609 $ 0.1
Sep 16, 2019 $ 0.0221
+219.00%
$ 55,211 $ 0
Sep 14, 2019 $ 0.00975
+0.66%
$ 24,420 $ 2
Sep 13, 2019 $ 0.00969
-5.24%
$ 24,261 $ 14
Sep 12, 2019 $ 0.0117
+1.32%
$ 29,367 $ 0
Sep 11, 2019 $ 0.0115
-1.19%
$ 28,915 $ 0
Sep 10, 2019 $ 0.0117
-1.11%
$ 29,312 $ 0.1
Sep 9, 2019 $ 0.0118
+0.33%
$ 29,587 $ 2
Sep 8, 2019 $ 0.0131
-0.52%
$ 32,730 $ 1
Sep 7, 2019 $ 0.0131
+1.40%
$ 32,901 $ 1
Sep 5, 2019 $ 0.0139
+0.65%
$ 34,709 $ 2
Sep 4, 2019 $ 0.0137
-27.03%
$ 34,385 $ 2
Sep 3, 2019 $ 0.0188
-0.02%
$ 47,133 $ 0
Sep 2, 2019 $ 0.0146
+0.58%
$ 36,499 $ 0