Dreamcoin Historical Data

DRM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00506
-1.21%
$ 13,797 $ 54,512
Oct 19, 2023 $ 0.00513
+1.09%
$ 13,964 $ 51,921
Oct 18, 2023 $ 0.00511
-1.04%
$ 13,910 $ 52,792
Oct 17, 2023 $ 0.00517
+0.34%
$ 14,084 $ 54,136
Oct 16, 2023 $ 0.00511
-2.68%
$ 13,925 $ 52,645
Oct 15, 2023 $ 0.00524
-0.87%
$ 14,272 $ 56,155
Oct 14, 2023 $ 0.00529
-1.06%
$ 14,405 $ 54,313
Oct 13, 2023 $ 0.00535
-0.36%
$ 14,564 $ 56,282
Oct 12, 2023 $ 0.0054
+1.19%
$ 14,724 $ 55,406
Oct 11, 2023 $ 0.00535
-0.14%
$ 14,583 $ 52,681
Oct 10, 2023 $ 0.00537
-0.53%
$ 14,633 $ 56,238
Oct 9, 2023 $ 0.00542
-0.34%
$ 14,768 $ 72,435
Oct 8, 2023 $ 0.00542
+0.22%
$ 14,779 $ 53,303
Oct 7, 2023 $ 0.00544
+0.87%
$ 14,820 $ 51,409
Oct 6, 2023 $ 0.00539
+0.04%
$ 14,693 $ 52,506
Oct 5, 2023 $ 0.00539
-0.32%
$ 14,682 $ 50,318
Oct 4, 2023 $ 0.00535
-0.57%
$ 14,583 $ 56,069
Oct 3, 2023 $ 0.00539
+1.63%
$ 14,673 $ 49,784
Oct 2, 2023 $ 0.00526
-0.77%
$ 14,341 $ 51,517
Oct 1, 2023 $ 0.00529
-0.02%
$ 14,401 $ 51,187
Sep 30, 2023 $ 0.00532
-1.03%
$ 14,480 $ 54,609
Sep 29, 2023 $ 0.00534
+0.76%
$ 14,560 $ 53,760
Sep 28, 2023 $ 0.00528
+0.99%
$ 14,385 $ 52,281
Sep 27, 2023 $ 0.00523
-0.90%
$ 14,242 $ 51,126
Sep 26, 2023 $ 0.0053
-1.64%
$ 14,448 $ 51,749
Sep 25, 2023 $ 0.00542
-1.49%
$ 14,760 $ 54,983
Sep 24, 2023 $ 0.0055
-2.87%
$ 14,988 $ 50,790
Sep 23, 2023 $ 0.00566
+1.88%
$ 15,432 $ 57,770
Sep 22, 2023 $ 0.0056
-0.14%
$ 15,261 $ 52,190
Sep 21, 2023 $ 0.00561
+1.88%
$ 15,290 $ 54,889
Sep 20, 2023 $ 0.00548
+0.78%
$ 14,937 $ 56,212
Sep 19, 2023 $ 0.00544
-0.75%
$ 14,819 $ 52,232
Sep 18, 2023 $ 0.00548
-1.88%
$ 14,937 $ 53,371
Sep 17, 2023 $ 0.00561
+0.31%
$ 15,279 $ 56,419
Sep 16, 2023 $ 0.00559
-1.32%
$ 15,233 $ 49,643
Sep 15, 2023 $ 0.00566
+1.20%
$ 15,425 $ 54,788
Sep 14, 2023 $ 0.0056
-0.19%
$ 15,244 $ 56,892
Sep 13, 2023 $ 0.00561
-0.14%
$ 15,273 $ 54,312
Sep 12, 2023 $ 0.0057
+1.08%
$ 15,518 $ 52,350
Sep 11, 2023 $ 0.00566
-0.87%
$ 15,421 $ 55,862
Sep 10, 2023 $ 0.00569
+0.17%
$ 15,494 $ 56,828
Sep 9, 2023 $ 0.0057
-0.95%
$ 15,530 $ 51,430
Sep 8, 2023 $ 0.00579
+1.06%
$ 15,776 $ 54,396
Sep 7, 2023 $ 0.00573
-0.04%
$ 15,613 $ 50,766
Sep 6, 2023 $ 0.00577
+0.33%
$ 15,723 $ 55,392
Sep 5, 2023 $ 0.00572
+0.05%
$ 15,597 $ 54,579
Sep 4, 2023 $ 0.00572
+0.06%
$ 15,590 $ 49,294
Sep 3, 2023 $ 0.00572
-2.66%
$ 15,584 $ 51,093
Sep 2, 2023 $ 0.00582
-2.70%
$ 15,861 $ 50,148
Sep 1, 2023 $ 0.00598
+0.37%
$ 16,288 $ 56,142