Dreamcoin Historical Data

DRM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.0102
+77.77%
$ -- $ 25,034
Feb 14 $ 0.00611
-1.15%
$ -- $ 18
Feb 7 $ 0.00972
+10.34%
$ -- $ 17
Jan 31 $ 0.000117
-97.66%
$ -- $ 8
Jan 24 $ 0.005
-34.87%
$ -- $ 24
Jan 17 $ 0.00576
-9.70%
$ -- $ 0
Jan 10 $ 0.00579
-1.72%
$ -- $ 0.01
Jan 3 $ 0.00589
-16.22%
$ -- $ 2
Dec 20 $ 0.00716
-23.30%
$ -- $ 18
Dec 13 $ 0.00935
-9.66%
$ -- $ 14
Dec 6 $ 0.00957
-7.83%
$ -- $ 11
Nov 29 $ 0.00988
+0.77%
$ -- $ 1
Nov 22 $ 0.0007
+0.00%
$ -- $ 14
Nov 15 $ 0.0009
-71.62%
$ -- $ 136
Nov 8 $ 0.00317
-58.47%
$ -- $ 107
Nov 1 $ 0.00746
-19.01%
$ -- $ 6
Oct 11 $ 0.00742
-28.05%
$ -- $ 53
Oct 4 $ 0.013
-30.23%
$ -- $ 30
Sep 27 $ 0.0144
-13.32%
$ -- $ 40
Sep 20 $ 0.0181
-25.12%
$ -- $ 34
Sep 13 $ 0.0289
+4.48%
$ -- $ 10
Sep 6 $ 0.0277
+27.13%
$ -- $ 102
Aug 30 $ 0.0175
-0.42%
$ -- $ 20
Aug 23 $ 0.0177
-0.20%
$ -- $ 20
Aug 16 $ 0.0177
-38.18%
$ -- $ 40
Aug 9 $ 0.0277
+1.59%
$ -- $ 1
Aug 2 $ 0.0267
+19.90%
$ -- $ 43
Jul 26 $ 0.0293
+13.63%
$ -- $ 5
Jul 19 $ 0.0258
+20.67%
$ -- $ 143
Jul 12 $ 0.0177
+4.91%
$ -- $ 112
Jul 5 $ 0.0108
+1.95%
$ -- $ 179
Jun 28 $ 0.0106
-3.00%
$ -- $ 0
Jun 21 $ 0.0102
+6.65%
$ -- $ 0
Jun 14 $ 0.0108
+20.68%
$ -- $ 33
Jun 7 $ 0.00898
+13.78%
$ -- $ 1
May 24 $ 0.00927
-3.46%
$ -- $ 4
May 17 $ 0.00947
-36.31%
$ -- $ 7
May 10 $ 0.0149
-93.45%
$ -- $ 2.21 million
May 3 $ 0.227
+29.97%
$ -- $ 17.17 million
Apr 26 $ 0.174
+71.34%
$ -- $ 4.38 million
Apr 19 $ 0.102
+15.70%
$ -- $ 2.3 million
Apr 12 $ 0.088
-48.90%
$ -- $ 8.06 million
Apr 5 $ 0.172
+93.59%
$ -- $ 10.15 million
Mar 29 $ 0.0889
+82.72%
$ -- $ 594,466
Mar 22 $ 0.0487
+6.58%
$ -- $ 316,681
Mar 15 $ 0.0457
-4.93%
$ -- $ 329,410
Mar 8 $ 0.0481
-0.95%
$ -- $ 328,269
Mar 1 $ 0.0486
-2.82%
$ -- $ 331,965
Feb 22 $ 0.05
-1.58%
$ -- $ 329,586
Feb 15 $ 0.0508
-2.73%
$ -- $ 325,481