Dreamcoin Historical Data

DRM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0145
+0.94%
$ 36,385 $ 7
Aug 31, 2019 $ 0.0144
-14.33%
$ 36,046 $ 0
Aug 30, 2019 $ 0.0168
-8.60%
$ 42,074 $ 0
Aug 29, 2019 $ 0.0184
+6.96%
$ 46,032 $ 8
Aug 28, 2019 $ 0.0172
+25.65%
$ 43,038 $ 42
Aug 27, 2019 $ 0.0137
-6.35%
$ 34,252 $ 3
Aug 26, 2019 $ 0.0146
+2.74%
$ 36,452 $ 1
Aug 25, 2019 $ 0.0142
-0.21%
$ 35,466 $ 2
Aug 23, 2019 $ 0.0157
+0.35%
$ 39,424 $ 2
Aug 22, 2019 $ 0.0157
+0.69%
$ 39,285 $ 2
Aug 21, 2019 $ 0.0148
-6.30%
$ 37,046 $ 2
Aug 20, 2019 $ 0.0158
+0.13%
$ 39,540 $ 2
Aug 16, 2019 $ 0.0159
-1.57%
$ 39,932 $ 3
Aug 15, 2019 $ 0.0161
-10.01%
$ 40,371 $ 3
Aug 14, 2019 $ 0.0179
-2.79%
$ 44,733 $ 0.1
Aug 13, 2019 $ 0.0184
-2.27%
$ 46,015 $ 4
Aug 12, 2019 $ 0.0188
-7.71%
$ 47,108 $ 0
Aug 11, 2019 $ 0.0204
-24.44%
$ 51,020 $ 1
Aug 10, 2019 $ 0.027
+54.36%
$ 67,521 $ 21
Aug 9, 2019 $ 0.0197
-1.06%
$ 49,295 $ 0
Aug 8, 2019 $ 0.0199
+18.19%
$ 49,933 $ 8
Aug 7, 2019 $ 0.0169
+0.49%
$ 42,250 $ 15
Aug 6, 2019 $ 0.0168
-27.58%
$ 42,042 $ 11
Aug 5, 2019 $ 0.0232
+8.52%
$ 58,056 $ 35
Aug 4, 2019 $ 0.0214
+35.67%
$ 53,500 $ 352
Aug 3, 2019 $ 0.0157
+3.05%
$ 39,434 $ 1
Aug 2, 2019 $ 0.0153
+7.50%
$ 38,265 $ 27
Aug 1, 2019 $ 0.0142
+29.72%
$ 35,594 $ 16
Jul 31, 2019 $ 0.0132
+4.83%
$ 33,009 $ 8
Jul 30, 2019 $ 0.0126
-0.73%
$ 31,488 $ 7
Jul 29, 2019 $ 0.013
+0.24%
$ 32,455 $ 8
Jul 28, 2019 $ 0.0129
+20.61%
$ 32,377 $ 9
Jul 27, 2019 $ 0.0107
-3.47%
$ 26,845 $ 27
Jul 26, 2019 $ 0.0111
+70.88%
$ 27,809 $ 5
Jul 25, 2019 $ 0.0065
-37.70%
$ 16,274 $ 0
Jul 24, 2019 $ 0.0104
-21.27%
$ 26,123 $ 2
Jul 23, 2019 $ 0.0133
-27.38%
$ 33,180 $ 55
Jul 22, 2019 $ 0.0182
-9.42%
$ 45,689 $ 3
Jul 21, 2019 $ 0.0201
-20.11%
$ 50,441 $ 14
Jul 20, 2019 $ 0.0252
-2.01%
$ 63,137 $ 67
Jul 19, 2019 $ 0.0257
-88.68%
$ 64,430 $ 162
Jul 18, 2019 $ 0.0163
+2.02%
$ 40,916 $ 0
Jul 17, 2019 $ 0.016
-19.11%
$ 40,101 $ 0
Jul 16, 2019 $ 0.0198
-24.90%
$ 49,573 $ 0.1
Jul 15, 2019 $ 0.0264
+11.50%
$ 66,006 $ 1
Jul 14, 2019 $ 0.0236
-25.75%
$ 59,199 $ 2
Jul 13, 2019 $ 0.0318
+65.66%
$ 79,733 $ 3
Jul 12, 2019 $ 0.0192
+3.24%
$ 48,131 $ 8
Jul 11, 2019 $ 0.0186
+0.40%
$ 46,618 $ 11
Jul 10, 2019 $ 0.00582
-69.81%
$ 14,577 $ 0.01