Dreamcoin Historical Data

DRM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0193
-20.09%
$ 48,286 $ 1
Jul 8, 2019 $ 0.0241
+63.03%
$ 60,425 $ 6
Jul 7, 2019 $ 0.0148
-4.99%
$ 37,064 $ 24
Jul 6, 2019 $ 0.0172
+3.19%
$ 43,158 $ 1
Jul 5, 2019 $ 0.0167
-39.55%
$ 41,822 $ 4
Jul 4, 2019 $ 0.0276
+704.69%
$ 69,179 $ 7
Jun 30, 2019 $ 0.0147
-5.30%
$ 36,882 $ 0
Jun 29, 2019 $ 0.0156
+0.11%
$ 38,947 $ 0
Jun 28, 2019 $ 0.0155
+5.20%
$ 38,903 $ 1
Jun 25, 2019 $ 0.014
+1.95%
$ 34,931 $ 0
Jun 24, 2019 $ 0.0137
+1.28%
$ 34,263 $ 0
Jun 23, 2019 $ 0.0135
+1.68%
$ 33,830 $ 2
Jun 22, 2019 $ 0.0133
-28.08%
$ 33,273 $ 1
Jun 21, 2019 $ 0.0114
+3.45%
$ 28,618 $ 0
Jun 20, 2019 $ 0.011
-32.83%
$ 27,664 $ 0
Jun 19, 2019 $ 0.0164
+4.55%
$ 41,182 $ 1
Jun 18, 2019 $ 0.0157
-2.50%
$ 39,387 $ 0
Jun 17, 2019 $ 0.0161
+91.51%
$ 40,397 $ 0
Jun 16, 2019 $ 0.00842
+0.44%
$ 21,093 $ 1
Jun 15, 2019 $ 0.141
+0.12%
$ 354,220 $ 1
Jun 14, 2019 $ 0.141
+131.07%
$ 353,806 $ 1
Jun 13, 2019 $ 0.0612
+258.83%
$ 153,109 $ 0
Jun 12, 2019 $ 0.017
+2.53%
$ 42,672 $ 0
Jun 11, 2019 $ 0.0166
-3.70%
$ 41,619 $ 1
Jun 10, 2019 $ 0.0173
+6.41%
$ 43,219 $ 0
Jun 9, 2019 $ 0.0162
-6.76%
$ 40,616 $ 1
Jun 8, 2019 $ 0.0174
+4.94%
$ 43,558 $ 3
Jun 7, 2019 $ 0.0166
-16.28%
$ 41,507 $ 5
May 26, 2019 $ 0.0135
+0.03%
$ 33,769 $ 1
May 25, 2019 $ 0.0135
-0.10%
$ 33,758 $ 1
May 24, 2019 $ 0.0135
-0.42%
$ 33,792 $ 5
May 23, 2019 $ 0.0228
+1.06%
$ 57,173 $ 4
May 22, 2019 $ 0.0226
+1.83%
$ 56,575 $ 4
May 21, 2019 $ 0.0222
+7.85%
$ 55,560 $ 6
May 20, 2019 $ 0.0206
+2.12%
$ 51,517 $ 0.1
May 19, 2019 $ 0.0169
+10.53%
$ 42,211 $ 1
May 18, 2019 $ 0.0153
-46.76%
$ 38,188 $ 11
May 15, 2019 $ 0.016
-0.09%
$ 40,046 $ 4
May 14, 2019 $ 0.016
+2.92%
$ 40,089 $ 4
May 13, 2019 $ 0.0156
+11.48%
$ 38,953 $ 10
May 12, 2019 $ 0.014
-2.29%
$ 34,941 $ 0
May 11, 2019 $ 0.0143
+6.15%
$ 35,758 $ 0
May 10, 2019 $ 0.0135
+11.54%
$ 33,686 $ 0
May 9, 2019 $ 0.0121
-21.88%
$ 30,200 $ 14
May 8, 2019 $ 0.0154
+2.42%
$ 38,656 $ 19
May 7, 2019 $ 0.0151
+2.29%
$ 37,742 $ 0
May 6, 2019 $ 0.0147
+51.10%
$ 36,896 $ 0
May 5, 2019 $ 0.00975
+0.78%
$ 24,416 $ 0
May 4, 2019 $ 0.00968
+1.46%
$ 24,228 $ 12
May 2, 2019 $ 0.0161
+1.98%
$ 40,241 $ 0