Dreamcoin Historical Data

DRM Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0158
-20.71%
$ 39,457 $ 0
Apr 28, 2019 $ 0.0195
-0.62%
$ 48,755 $ 0
Apr 27, 2019 $ 0.0196
+30.92%
$ 49,061 $ 5
Apr 25, 2019 $ 0.0122
+1.41%
$ 30,607 $ 1
Apr 24, 2019 $ 0.0121
+0.00%
$ 30,184 $ 2
Apr 23, 2019 $ 0.0121
-14.07%
$ 30,183 $ 0
Apr 22, 2019 $ 0.014
+1.79%
$ 35,126 $ 0.1
Apr 21, 2019 $ 0.0138
-0.21%
$ 34,510 $ 0.1
Apr 18, 2019 $ 0.0157
+0.29%
$ 39,368 $ 0
Apr 17, 2019 $ 0.0157
-6.98%
$ 39,256 $ 0
Apr 16, 2019 $ 0.0169
-20.24%
$ 42,203 $ 2
Apr 15, 2019 $ 0.0211
+80.83%
$ 52,913 $ 1
Apr 14, 2019 $ 0.0117
-39.06%
$ 29,261 $ 0
Apr 13, 2019 $ 0.0192
+9.94%
$ 48,023 $ 0
Apr 12, 2019 $ 0.0174
+17.64%
$ 43,680 $ 2
Apr 11, 2019 $ 0.0148
-44.02%
$ 37,132 $ 3
Apr 10, 2019 $ 0.0265
+2.40%
$ 66,321 $ 0
Apr 9, 2019 $ 0.0259
+109.73%
$ 64,765 $ 7
Apr 8, 2019 $ 0.0123
-37.20%
$ 30,878 $ 0
Apr 7, 2019 $ 0.0196
-20.59%
$ 49,170 $ 7
Apr 6, 2019 $ 0.0247
+94.00%
$ 61,922 $ 8
Apr 4, 2019 $ 0.0122
-0.85%
$ 30,623 $ 0
Apr 3, 2019 $ 0.0123
+0.95%
$ 30,898 $ 0.1
Apr 2, 2019 $ 0.0118
+13.41%
$ 29,533 $ 0.1
Apr 1, 2019 $ 0.0104
+1.33%
$ 26,039 $ 0.1
Mar 31, 2019 $ 0.0103
+27.72%
$ 25,700 $ 0
Mar 29, 2019 $ 0.00805
+1.06%
$ 20,159 $ 0
Mar 28, 2019 $ 0.00797
-21.73%
$ 19,947 $ 1
Mar 27, 2019 $ 0.0102
+2.42%
$ 25,484 $ 0
Mar 26, 2019 $ 0.00994
+0.75%
$ 24,879 $ 5
Mar 25, 2019 $ 0.00986
-1.29%
$ 24,676 $ 1
Mar 24, 2019 $ 0.00998
-0.59%
$ 24,998 $ 2
Mar 23, 2019 $ 0.01
+102.53%
$ 25,149 $ 14
Mar 22, 2019 $ 0.00496
-39.98%
$ 12,415 $ 6
Mar 21, 2019 $ 0.00826
-71.88%
$ 20,672 $ 0
Mar 20, 2019 $ 0.0294
-41.37%
$ 73,597 $ 1
Mar 15, 2019 $ 0.0137
+0.00%
$ 34,287 $ 7
Mar 14, 2019 $ 0.0137
+43.04%
$ 34,288 $ 7
Mar 13, 2019 $ 0.00957
-0.60%
$ 23,967 $ 11
Mar 11, 2019 $ 0.00801
-0.68%
$ 20,051 $ 12
Mar 10, 2019 $ 0.00808
-0.15%
$ 20,219 $ 12
Mar 9, 2019 $ 0.00402
-0.43%
$ 10,062 $ 14
Mar 8, 2019 $ 0.00404
+1.22%
$ 10,106 $ 15
Feb 25, 2019 $ 0.0104
+3.59%
$ 26,024 $ 1
Feb 24, 2019 $ 0.01
-23.81%
$ 25,113 $ 1
Feb 23, 2019 $ 0.0132
+42.09%
$ 32,961 $ 8
Feb 22, 2019 $ 0.00927
+3.47%
$ 23,205 $ 7
Feb 21, 2019 $ 0.00896
-1.25%
$ 22,429 $ 15
Feb 20, 2019 $ 0.00907
-23.16%
$ 22,715 $ 31
Feb 19, 2019 $ 0.0118
+31.32%
$ 29,570 $ 0