Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreamcoin Historical Data

DRM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.009
-6.62%
$22,523 $0.1
Feb 17, 2019 $0.00964
-0.40%
$24,127 $0.1
Feb 16, 2019 $0.00968
-0.24%
$24,225 $0
Feb 12, 2019 $0.00984
-0.58%
$24,633 $0
Feb 11, 2019 $0.00989
-1.92%
$24,774 $0
Feb 10, 2019 $0.0101
+10.71%
$25,269 $0.1
Feb 9, 2019 $0.0115
-0.13%
$28,879 $0
Feb 8, 2019 $0.0116
+8.43%
$28,933 $0
Feb 7, 2019 $0.0107
-7.19%
$26,683 $1
Feb 6, 2019 $0.00901
-0.42%
$22,549 $0.01
Feb 5, 2019 $0.00904
+0.53%
$22,646 $0.01
Feb 4, 2019 $0.009
+16.73%
$22,528 $0.1
Feb 3, 2019 $0.00771
-2.95%
$19,300 $5
Feb 1, 2019 $0.0076
-0.55%
$19,023 $0
Jan 31, 2019 $0.00764
-1.43%
$19,132 $0
Jan 30, 2019 $0.00775
-9.51%
$19,410 $1
Jan 29, 2019 $0.00857
-3.74%
$21,454 $0
Jan 28, 2019 $0.0089
+10.44%
$22,287 $0
Jan 27, 2019 $0.00806
-43.16%
$20,181 $14
Jan 26, 2019 $0.0142
+19.00%
$35,511 $16
Jan 25, 2019 $0.0119
-14.14%
$29,842 $2
Jan 24, 2019 $0.0139
+14.51%
$34,762 $1
Dec 18, 2018 $0.00707
-8.63%
$17,713 $2
Dec 17, 2018 $0.00775
+2.59%
$19,394 $2
Dec 15, 2018 $0.00707
-0.28%
$17,708 $1
Dec 14, 2018 $0.00709
-10.59%
$17,747 $1
Dec 13, 2018 $0.00793
+44.19%
$19,847 $4
Nov 29, 2018 $0.00739
+0.00%
$18,509 $4,089
Nov 28, 2018 $0.0106
+0.00%
$26,462 $3,750
Nov 27, 2018 $0.0106
+0.00%
$26,554 $3,926
Nov 20, 2018 $0.0158
+0.00%
$39,570 $5,282
Nov 19, 2018 $0.0158
+0.00%
$39,448 $5,598
Nov 18, 2018 $0.0275
+0.00%
$68,862 $5,553
Nov 17, 2018 $0.03
+0.00%
$75,201 $5,591
Nov 16, 2018 $0.0124
+0.00%
$-- $5,594
Nov 15, 2018 $0.0131
+0.00%
$-- $6,126
Nov 13, 2018 $0.018
+0.00%
$-- $6,402
Nov 12, 2018 $0.0187
+0.00%
$-- $6,388
Nov 11, 2018 $0.0182
+0.00%
$-- $6,401
Nov 10, 2018 $0.0181
+0.00%
$-- $6,412
Nov 9, 2018 $0.0183
+0.00%
$-- $6,490
Nov 8, 2018 $0.0184
+0.00%
$-- $6,532
Nov 7, 2018 $0.0181
+0.00%
$-- $6,438
Nov 6, 2018 $0.0181
+0.00%
$-- $6,440
Nov 5, 2018 $0.018
+0.00%
$-- $6,404
Nov 3, 2018 $0.0178
+0.00%
$-- $6,395
Nov 2, 2018 $0.0178
+0.00%
$-- $6,347
Nov 1, 2018 $0.019
+0.00%
$-- $6,315
Oct 31, 2018 $0.0234
+0.00%
$-- $6,314
Oct 30, 2018 $0.0237
+0.00%
$-- $6,403