Dreamcoin Historical Data

DRM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.009
-6.62%
$ 22,523 $ 0.1
Feb 17, 2019 $ 0.00964
-0.40%
$ 24,127 $ 0.1
Feb 16, 2019 $ 0.00968
-0.24%
$ 24,225 $ 0
Feb 12, 2019 $ 0.00984
-0.58%
$ 24,633 $ 0
Feb 11, 2019 $ 0.00989
-1.92%
$ 24,774 $ 0
Feb 10, 2019 $ 0.0101
+10.71%
$ 25,269 $ 0.1
Feb 9, 2019 $ 0.0115
-0.13%
$ 28,879 $ 0
Feb 8, 2019 $ 0.0116
+8.43%
$ 28,933 $ 0
Feb 7, 2019 $ 0.0107
-7.19%
$ 26,683 $ 1
Feb 6, 2019 $ 0.00901
-0.42%
$ 22,549 $ 0.01
Feb 5, 2019 $ 0.00904
+0.53%
$ 22,646 $ 0.01
Feb 4, 2019 $ 0.009
+16.73%
$ 22,528 $ 0.1
Feb 3, 2019 $ 0.00771
-2.95%
$ 19,300 $ 5
Feb 1, 2019 $ 0.0076
-0.55%
$ 19,023 $ 0
Jan 31, 2019 $ 0.00764
-1.43%
$ 19,132 $ 0
Jan 30, 2019 $ 0.00775
-9.51%
$ 19,410 $ 1
Jan 29, 2019 $ 0.00857
-3.74%
$ 21,454 $ 0
Jan 28, 2019 $ 0.0089
+10.44%
$ 22,287 $ 0
Jan 27, 2019 $ 0.00806
-43.16%
$ 20,181 $ 14
Jan 26, 2019 $ 0.0142
+19.00%
$ 35,511 $ 16
Jan 25, 2019 $ 0.0119
-14.14%
$ 29,842 $ 2
Jan 24, 2019 $ 0.0139
+14.51%
$ 34,762 $ 1
Dec 18, 2018 $ 0.00707
-8.63%
$ 17,713 $ 2
Dec 17, 2018 $ 0.00775
+2.59%
$ 19,394 $ 2
Dec 15, 2018 $ 0.00707
-0.28%
$ 17,708 $ 1
Dec 14, 2018 $ 0.00709
-10.59%
$ 17,747 $ 1
Dec 13, 2018 $ 0.00793
+44.19%
$ 19,847 $ 4
Nov 29, 2018 $ 0.00739
+0.00%
$ 18,509 $ 4,089
Nov 28, 2018 $ 0.0106
+0.00%
$ 26,462 $ 3,750
Nov 27, 2018 $ 0.0106
+0.00%
$ 26,554 $ 3,926
Nov 20, 2018 $ 0.0158
+0.00%
$ 39,570 $ 5,282
Nov 19, 2018 $ 0.0158
+0.00%
$ 39,448 $ 5,598
Nov 18, 2018 $ 0.0275
+0.00%
$ 68,862 $ 5,553
Nov 17, 2018 $ 0.03
+0.00%
$ 75,201 $ 5,591
Nov 16, 2018 $ 0.0124
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0131
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.018
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0187
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0182
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0181
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0183
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0184
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0181
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0181
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.018
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.0178
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0178
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.019
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0234
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0237
+0.00%
$ -- $ 6,403