Dreamcoin Historical Data

DRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00599
+0.16%
$ 16,306 $ 56,139
Aug 30, 2023 $ 0.006
-0.43%
$ 16,354 $ 51,165
Aug 29, 2023 $ 0.00609
+0.35%
$ 16,604 $ 57,830
Aug 28, 2023 $ 0.00608
+1.06%
$ 16,561 $ 52,159
Aug 27, 2023 $ 0.006
-3.47%
$ 16,355 $ 49,362
Aug 26, 2023 $ 0.00622
-0.32%
$ 16,938 $ 46,263
Aug 25, 2023 $ 0.00626
-0.63%
$ 17,066 $ 49,863
Aug 24, 2023 $ 0.00631
+0.89%
$ 17,185 $ 56,774
Aug 23, 2023 $ 0.00623
-1.05%
$ 16,967 $ 52,891
Aug 22, 2023 $ 0.00629
+0.01%
$ 17,137 $ 57,859
Aug 21, 2023 $ 0.00625
-1.03%
$ 17,028 $ 54,087
Aug 20, 2023 $ 0.00628
-0.95%
$ 17,097 $ 52,260
Aug 19, 2023 $ 0.0064
-0.11%
$ 17,429 $ 54,475
Aug 18, 2023 $ 0.00633
-0.61%
$ 17,255 $ 55,332
Aug 17, 2023 $ 0.00641
+1.01%
$ 17,459 $ 53,307
Aug 16, 2023 $ 0.0064
+1.32%
$ 17,423 $ 54,383
Aug 15, 2023 $ 0.00631
+3.52%
$ 17,200 $ 56,236
Aug 14, 2023 $ 0.00615
+1.34%
$ 16,767 $ 53,094
Aug 13, 2023 $ 0.0061
-0.95%
$ 16,616 $ 52,367
Aug 12, 2023 $ 0.00612
-0.90%
$ 16,678 $ 52,403
Aug 11, 2023 $ 0.00618
+0.04%
$ 16,833 $ 54,173
Aug 10, 2023 $ 0.00621
-5.17%
$ 16,911 $ 54,360
Aug 9, 2023 $ 0.00654
+0.73%
$ 17,830 $ 53,399
Aug 8, 2023 $ 0.00645
+0.79%
$ 17,572 $ 54,190
Aug 7, 2023 $ 0.00641
+0.33%
$ 17,472 $ 49,471
Aug 6, 2023 $ 0.00636
-0.31%
$ 17,317 $ 53,518
Aug 5, 2023 $ 0.00641
-2.69%
$ 17,466 $ 51,896
Aug 4, 2023 $ 0.00659
-0.92%
$ 17,949 $ 36,136
Aug 3, 2023 $ 0.00665
+1.74%
$ 18,113 $ 50,805
Aug 2, 2023 $ 0.00654
-1.54%
$ 17,813 $ 52,954
Aug 1, 2023 $ 0.00664
-0.79%
$ 18,096 $ 56,130
Jul 31, 2023 $ 0.00672
-0.33%
$ 18,297 $ 54,992
Jul 30, 2023 $ 0.00674
-0.86%
$ 18,355 $ 57,129
Jul 29, 2023 $ 0.00676
+0.17%
$ 18,424 $ 54,752
Jul 28, 2023 $ 0.00675
+0.98%
$ 18,391 $ 55,391
Jul 27, 2023 $ 0.0067
+0.24%
$ 18,254 $ 54,437
Jul 26, 2023 $ 0.00669
+1.23%
$ 18,222 $ 59,221
Jul 25, 2023 $ 0.0066
-0.73%
$ 17,993 $ 56,667
Jul 24, 2023 $ 0.00665
-0.79%
$ 18,122 $ 57,398
Jul 23, 2023 $ 0.0067
-0.85%
$ 18,258 $ 57,538
Jul 22, 2023 $ 0.00676
-6.77%
$ 18,426 $ 53,501
Jul 21, 2023 $ 0.00722
+0.92%
$ 19,669 $ 53,619
Jul 20, 2023 $ 0.00716
-2.12%
$ 19,500 $ 54,043
Jul 19, 2023 $ 0.00731
+0.23%
$ 19,914 $ 55,687
Jul 18, 2023 $ 0.00725
+1.89%
$ 19,764 $ 54,874
Jul 17, 2023 $ 0.00719
-0.15%
$ 19,579 $ 58,765
Jul 16, 2023 $ 0.00717
+1.05%
$ 19,526 $ 56,353
Jul 15, 2023 $ 0.0071
+0.70%
$ 19,341 $ 52,296
Jul 14, 2023 $ 0.00688
+2.06%
$ 18,730 $ 53,584
Jul 13, 2023 $ 0.00672
+1.48%
$ 18,295 $ 55,093