Dreamcoin Historical Data

DRM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0522
+2.87%
$ -- $ 315,627
Feb 1 $ 0.0508
-7.97%
$ -- $ 346,341
Jan 25 $ 0.0553
+2.31%
$ -- $ 283,918
Jan 18 $ 0.0524
-5.95%
$ -- $ 190,216
Jan 11 $ 0.0557
+5.40%
$ -- $ 331,036
Jan 4 $ 0.0529
-12.75%
$ -- $ 577,423
Dec 28 $ 0.0606
-0.28%
$ -- $ 380,112
Dec 21 $ 0.0606
+505.94%
$ -- $ 235,626
Dec 14 $ 0.00991
-87.03%
$ -- $ 217,485
Dec 7 $ 0.0743
+1.27%
$ -- $ 581,324
Nov 30 $ 0.0717
+229.54%
$ -- $ 622,734
Nov 23 $ 0.0218
+77.75%
$ -- $ 304,630
Nov 16 $ 0.0122
+32.08%
$ -- $ 235,043
Nov 9 $ 0.00927
+38.22%
$ -- $ 190,078
Nov 2 $ 0.00671
+36.04%
$ -- $ 154,075
Oct 26 $ 0.00493
-29.20%
$ -- $ 95,794
Oct 19 $ 0.00696
+4.88%
$ -- $ 179,604
Oct 12 $ 0.00664
+11.21%
$ -- $ 232,775
Oct 5 $ 0.00597
+6.28%
$ -- $ 239,166
Sep 28 $ 0.00562
-5.10%
$ -- $ 209,246
Sep 21 $ 0.00592
-6.15%
$ -- $ 207,978
Sep 14 $ 0.00631
-16.28%
$ -- $ 249,824
Sep 7 $ 0.00753
+20.39%
$ -- $ 235,003
Aug 31 $ 0.00626
+45.19%
$ -- $ 244,272
Aug 24 $ 0.00431
-6.77%
$ -- $ 263,451
Aug 17 $ 0.00462
+7.82%
$ -- $ 241,722
Aug 10 $ 0.00428
-10.49%
$ -- $ 224,830
Aug 3 $ 0.00478
-6.62%
$ -- $ 138,871
Jul 27 $ 0.00512
-6.23%
$ -- $ 182,344
Jul 20 $ 0.00546
-6.40%
$ -- $ 260,722
Jul 13 $ 0.00583
+11.71%
$ -- $ 255,195
Jul 6 $ 0.00522
+11.19%
$ -- $ 203,171
Jun 29 $ 0.0047
+6.03%
$ -- $ 415,921
Jun 22 $ 0.00443
+3.29%
$ -- $ 182,651
Jun 15 $ 0.00429
+19.87%
$ -- $ 407,176
Jun 8 $ 0.00358
+53.40%
$ -- $ 416,234
Jun 1 $ 0.00233
+9.70%
$ -- $ 319,327
May 25 $ 0.00212
+7.14%
$ -- $ 296,481
May 18 $ 0.00198
-12.86%
$ -- $ 298,438
May 11 $ 0.00227
+4.72%
$ -- $ 260,474
May 4 $ 0.00217
-3.04%
$ -- $ 265,679
Apr 27 $ 0.00224
+4.38%
$ -- $ 174,009
Apr 20 $ 0.00215
+9.75%
$ -- $ 490,977
Apr 13 $ 0.00196
-11.91%
$ -- $ 279,651
Apr 6 $ 0.00222
-32.85%
$ -- $ 684,512
Mar 30 $ 0.00331
+92.86%
$ -- $ 536,339
Mar 23 $ 0.00172
-9.45%
$ -- $ 442,480
Mar 16 $ 0.0019
-15.89%
$ -- $ 462,852
Mar 9 $ 0.00226
-7.83%
$ -- $ 2.33 million
Mar 2 $ 0.00245
-17.47%
$ -- $ 4.42 million