Dreamcoin Historical Data

DRM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.0405
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0402
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0442
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0698
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.07
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0678
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0699
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0695
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0697
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0869
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0533
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0519
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0637
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0631
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0548
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0689
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0454
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0503
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0634
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0543
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0434
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0385
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0442
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0318
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0284
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0291
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.03
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0289
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0281
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0262
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.025
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0239
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0244
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0236
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0217
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0198
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0233
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0222
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0249
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0252
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0233
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0246
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.026
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0275
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0308
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0385
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0369
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0379
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.039
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0377
+0.00%
$ -- $ 7,253