Dreamcoin Historical Data

DRM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.0402
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0429
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0627
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0368
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0251
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0286
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0284
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.0265
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0271
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.028
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0291
+0.00%
$ -- $ 5,894
Oct 22, 2017 $ 0.0304
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0329
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0333
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.037
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0409
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0407
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0343
+0.00%
$ -- $ 5,640
Oct 14, 2017 $ 0.0328
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0308
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0278
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0281
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.027
+0.00%
$ -- $ 4,647
Oct 3, 2017 $ 0.017
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0166
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.0183
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0155
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0143
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0143
+0.00%
$ -- $ 3,924
Sep 22, 2017 $ 0.0229
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0238
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0238
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0192
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0329
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0326
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0322
+0.00%
$ -- $ 3,390
Sep 13, 2017 $ 0.0298
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0266
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0299
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.0324
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0315
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0277
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0303
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.044
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0445
+0.00%
$ -- $ 4,570
Aug 31, 2017 $ 0.045
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.045
+0.00%
$ -- $ 4,455
Aug 28, 2017 $ 0.0428
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0425
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0431
+0.00%
$ -- $ 4,361