Dreamcoin Historical Data

DRM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.0011
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000534
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00027
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000278
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000542
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00366
+0.00%
$ -- $ 516
May 27, 2016 $ 0.000906
+0.00%
$ -- $ 474
May 21, 2016 $ 0.000563
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000568
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000566
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00225
+0.00%
$ -- $ 454
May 16, 2016 $ 0.0016
+0.00%
$ -- $ 455
May 14, 2016 $ 0.000912
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00151
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00113
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00113
+0.00%
$ -- $ 453
May 8, 2016 $ 0.000466
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000469
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000622
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000737
+0.00%
$ -- $ 448
May 2, 2016 $ 0.000625
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000507
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000549
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000553
+0.00%
$ -- $ 455
Apr 27, 2016 $ 0.00455
+0.00%
$ -- $ 447
Mar 14, 2016 $ 0.000865
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000901
+0.00%
$ -- $ 412
Mar 10, 2016 $ 0.000869
+0.00%
$ -- $ 416
Feb 27, 2016 $ 0.00437
+0.00%
$ -- $ 431
Aug 6, 2014 $ 0.00643
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.00644
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.00388
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.000896
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.00307
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.0118
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.0114
+0.00%
$ -- $ 590
Jul 29, 2014 $ 0.0104
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.0117
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.00715
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.00318
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.00903
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.00812
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.00361
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.00328
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.00631
+0.00%
$ -- $ 625
Jul 20, 2014 $ 0.00526
+0.00%
$ -- $ 621
Jul 19, 2014 $ 0.00525
+0.00%
$ -- $ 627
Jul 18, 2014 $ 0.00909
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.00619
+0.00%
$ -- $ 627
Jul 16, 2014 $ 0.00411
+0.00%
$ -- $ 615