Dreamcoin Historical Data

DRM Page 47
Download
Date Close Price change Market cap Trading volume
Jul 15, 2014 $ 0.00579
+0.00%
$ -- $ 620
Jul 14, 2014 $ 0.00859
+0.00%
$ -- $ 618
Jul 13, 2014 $ 0.00664
+0.00%
$ -- $ 628
Jul 12, 2014 $ 0.00648
+0.00%
$ -- $ 636
Jul 11, 2014 $ 0.00542
+0.00%
$ -- $ 633
Jul 10, 2014 $ 0.0061
+0.00%
$ -- $ 618
Jul 9, 2014 $ 0.0067
+0.00%
$ -- $ 623
Jul 7, 2014 $ 0.00701
+0.00%
$ -- $ 614
Jul 6, 2014 $ 0.00831
+0.00%
$ -- $ 627
Jul 4, 2014 $ 0.0115
+0.00%
$ -- $ 624
Jul 3, 2014 $ 0.0147
+0.00%
$ -- $ 638
Jul 1, 2014 $ 0.0106
+0.00%
$ -- $ 643
Jun 30, 2014 $ 0.0131
+0.00%
$ -- $ 635
Jun 29, 2014 $ 0.0184
+0.00%
$ -- $ 601
Jun 28, 2014 $ 0.0156
+0.00%
$ -- $ 598
Jun 27, 2014 $ 0.0104
+0.00%
$ 21,208 $ 602
Jun 26, 2014 $ 0.0132
+0.00%
$ -- $ 583
Jun 24, 2014 $ 0.0103
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.0092
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.0102
+0.00%
$ 15,800 $ 604
Jun 21, 2014 $ 0.00817
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.013
+0.00%
$ 22,985 $ 591
Jun 19, 2014 $ 0.013
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.01
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.00627
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0112
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.00934
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.0102
+0.00%
$ 17,772 $ 583
Jun 13, 2014 $ 0.00794
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.00469
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.0124
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.0126
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0151
+0.00%
$ 28,459 $ 644
Jun 8, 2014 $ 0.0117
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0138
+0.00%
$ 24,353 $ 652
Jun 6, 2014 $ 0.0156
+0.00%
$ 27,770 $ 650
Jun 5, 2014 $ 0.0201
+0.00%
$ 35,546 $ 660
Jun 4, 2014 $ 0.0155
+0.00%
$ 27,500 $ 639
Jun 3, 2014 $ 0.0202
+0.00%
$ 29,641 $ 669
Jun 2, 2014 $ 0.0162
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0226
+0.00%
$ 32,482 $ 650
May 31, 2014 $ 0.0193
+0.00%
$ 33,328 $ 628
May 30, 2014 $ 0.0171
+0.00%
$ 31,310 $ 612
May 29, 2014 $ 0.0172
+0.00%
$ 28,905 $ 564
May 28, 2014 $ 0.0189
+0.00%
$ 39,565 $ 571
May 27, 2014 $ 0.0269
+0.00%
$ 47,256 $ 570
May 26, 2014 $ 0.0307
+0.00%
$ 75,756 $ 582
May 25, 2014 $ 0.0756
+0.00%
$ 58,336 $ 570
May 24, 2014 $ 0.0257
+0.00%
$ 42,166 $ 520
May 23, 2014 $ 0.0146
+0.00%
$ 33,738 $ 518