Dreamcoin Historical Data

DRM Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 2014 $ 0.0237
+0.00%
$ 37,579 $ 515
May 21, 2014 $ 0.0302
+0.00%
$ 42,878 $ 489
May 20, 2014 $ 0.0279
+0.00%
$ 52,701 $ 485
May 19, 2014 $ 0.0534
+0.00%
$ 52,202 $ 444
May 18, 2014 $ 0.0596
+0.00%
$ 63,993 $ 450
May 17, 2014 $ 0.0275
+0.00%
$ 57,062 $ 453
May 16, 2014 $ 0.0856
+0.00%
$ 52,953 $ 454
May 15, 2014 $ 0.0848
+0.00%
$ 148,415 $ 448
May 14, 2014 $ 0.098
+0.00%
$ 161,224 $ 443
May 13, 2014 $ 0.125
+0.00%
$ 221,020 $ 434
Download