Dreamcoin Historical Data

DRM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00588
-0.79%
$ 16,031 $ 68,699
May 22, 2023 $ 0.00588
-3.49%
$ 16,019 $ 87,990
May 21, 2023 $ 0.00612
+0.53%
$ 16,670 $ 73,092
May 20, 2023 $ 0.00606
+1.75%
$ 16,501 $ 85,861
May 19, 2023 $ 0.00596
-0.84%
$ 16,230 $ 70,171
May 18, 2023 $ 0.00602
+0.01%
$ 16,394 $ 72,376
May 17, 2023 $ 0.00602
-0.10%
$ 16,406 $ 105,087
May 16, 2023 $ 0.00603
-2.93%
$ 16,429 $ 73,321
May 15, 2023 $ 0.00622
+0.07%
$ 16,936 $ 72,076
May 14, 2023 $ 0.00623
-0.01%
$ 16,981 $ 71,544
May 13, 2023 $ 0.00622
+5.17%
$ 16,955 $ 72,757
May 12, 2023 $ 0.00594
-2.74%
$ 16,196 $ 55,647
May 11, 2023 $ 0.00605
-0.93%
$ 16,473 $ 58,826
May 10, 2023 $ 0.0061
-4.61%
$ 16,617 $ 72,106
May 9, 2023 $ 0.00639
-1.77%
$ 17,414 $ 77,458
May 8, 2023 $ 0.0065
-1.88%
$ 17,711 $ 74,565
May 7, 2023 $ 0.00665
-1.11%
$ 18,123 $ 78,714
May 6, 2023 $ 0.00672
-1.11%
$ 18,318 $ 78,201
May 5, 2023 $ 0.00682
+2.12%
$ 18,581 $ 82,616
May 4, 2023 $ 0.00672
-5.35%
$ 18,298 $ 86,053
May 3, 2023 $ 0.00706
+1.90%
$ 19,225 $ 104,099
May 2, 2023 $ 0.00692
-0.17%
$ 18,857 $ 118,498
May 1, 2023 $ 0.00693
-2.11%
$ 18,887 $ 129,941
Apr 30, 2023 $ 0.00707
-1.53%
$ 19,254 $ 126,823
Apr 29, 2023 $ 0.00714
+0.63%
$ 19,459 $ 125,078
Apr 28, 2023 $ 0.00713
-0.60%
$ 19,428 $ 120,609
Apr 27, 2023 $ 0.00721
-0.48%
$ 19,654 $ 124,395
Apr 26, 2023 $ 0.00728
+0.59%
$ 19,846 $ 123,563
Apr 25, 2023 $ 0.00727
-0.50%
$ 19,804 $ 120,767
Apr 24, 2023 $ 0.00728
-1.29%
$ 19,826 $ 121,867
Apr 23, 2023 $ 0.00738
+2.94%
$ 20,104 $ 119,841
Apr 22, 2023 $ 0.00717
+0.60%
$ 19,523 $ 84,778
Apr 21, 2023 $ 0.00712
-1.14%
$ 19,409 $ 81,586
Apr 20, 2023 $ 0.00718
-2.74%
$ 19,561 $ 82,218
Apr 19, 2023 $ 0.00738
+1.12%
$ 20,098 $ 87,654
Apr 18, 2023 $ 0.00734
-1.86%
$ 20,007 $ 86,492
Apr 17, 2023 $ 0.00749
+0.00%
$ 20,392 $ 130,174
Apr 16, 2023 $ 0.00747
+0.62%
$ 20,361 $ 125,145
Apr 15, 2023 $ 0.0074
+0.37%
$ 20,168 $ 101,989
Apr 14, 2023 $ 0.00736
+1.30%
$ 20,061 $ 117,626
Apr 13, 2023 $ 0.00727
-0.65%
$ 19,797 $ 130,116
Apr 12, 2023 $ 0.00728
+1.94%
$ 19,844 $ 100,844
Apr 11, 2023 $ 0.00717
+1.31%
$ 19,528 $ 65,650
Apr 10, 2023 $ 0.00708
-1.17%
$ 19,302 $ 78,754
Apr 9, 2023 $ 0.00716
+8.45%
$ 19,517 $ 78,299
Apr 8, 2023 $ 0.00658
-1.59%
$ 17,916 $ 94,236
Apr 7, 2023 $ 0.00672
+13.37%
$ 18,308 $ 122,103
Apr 6, 2023 $ 0.00593
+2.00%
$ 16,160 $ 69,282
Apr 5, 2023 $ 0.00582
+7.65%
$ 15,854 $ 108,120
Apr 4, 2023 $ 0.00536
+2.12%
$ 14,591 $ 77,828