Coinranking
Dreamcoin Historical Data
DRM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.00808 | +102.52% | ||
| Feb 25 | $0.0104 | +3.59% | ||
| Feb 18 | $0.01 | +4.12% | ||
| Feb 11 | $0.00964 | -4.48% | ||
| Feb 4 | $0.0101 | +30.93% | ||
| Jan 28 | $0.00771 | -4.37% | ||
| Jan 21 | $0.00806 | -33.52% | ||
| Dec 17 | $0.00707 | -6.30% | ||
| Dec 10 | $0.00707 | +28.65% | ||
| Nov 26 | $0.00739 | -30.30% | ||
| Nov 19 | $0.0158 | +0.31% | ||
| Nov 12 | $0.0275 | +46.81% | ||
| Nov 5 | $0.0182 | +1.14% | ||
| Oct 29 | $0.0178 | -24.32% | ||
| Oct 22 | $0.0214 | +5.81% | ||
| Oct 15 | $0.0198 | +5.94% | ||
| Oct 8 | $0.0186 | -7.88% | ||
| Oct 1 | $0.0202 | -19.10% | ||
| Sep 24 | $0.0202 | -15.78% | ||
| Sep 17 | $0.0239 | -0.14% | ||
| Sep 10 | $0.024 | +0.00% | ||
| Sep 3 | $0.024 | -0.40% | ||
| Aug 27 | $0.024 | +0.07% | ||
| Aug 20 | $0.024 | +0.00% | ||
| Aug 13 | $0.024 | -1.73% | ||
| Aug 6 | $0.025 | +4.13% | ||
| Jul 30 | $0.024 | -3.61% | ||
| Jul 23 | $0.0245 | +1.72% | ||
| Jul 16 | $0.024 | +0.27% | ||
| Jul 9 | $0.0239 | +1.27% | ||
| Jul 2 | $0.0237 | +0.20% | ||
| Jun 25 | $0.0238 | -0.54% | ||
| Jun 18 | $0.0239 | -0.22% | ||
| Jun 11 | $0.024 | +0.12% | ||
| Jun 4 | $0.024 | -0.10% | ||
| May 28 | $0.024 | +0.00% | ||
| May 21 | $0.024 | +0.30% | ||
| May 14 | $0.0238 | -0.59% | ||
| May 7 | $0.0238 | -0.48% | ||
| Apr 30 | $0.0239 | -0.34% | ||
| Apr 23 | $0.024 | -0.07% | ||
| Apr 16 | $0.024 | +0.03% | ||
| Apr 9 | $0.0239 | -0.19% | ||
| Apr 2 | $0.0239 | +0.36% | ||
| Mar 26 | $0.024 | +0.60% | ||
| Mar 19 | $0.0237 | +0.44% | ||
| Mar 12 | $0.0239 | -0.05% | ||
| Mar 5 | $0.024 | -0.28% | ||
| Feb 26 | $0.0242 | -0.12% | ||
| Feb 19 | $0.0269 | -29.77% | ||