Dreamcoin Historical Data

DRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00808
+102.52%
$ -- $ 41
Feb 25 $ 0.0104
+3.59%
$ -- $ 1
Feb 18 $ 0.01
+4.12%
$ -- $ 61
Feb 11 $ 0.00964
-4.48%
$ -- $ 0
Feb 4 $ 0.0101
+30.93%
$ -- $ 1
Jan 28 $ 0.00771
-4.37%
$ -- $ 6
Jan 21 $ 0.00806
-33.52%
$ -- $ 34
Dec 17 $ 0.00707
-6.30%
$ -- $ 4
Dec 10 $ 0.00707
+28.65%
$ -- $ 7
Nov 26 $ 0.00739
-30.30%
$ -- $ 11,765
Nov 19 $ 0.0158
+0.31%
$ -- $ 10,880
Nov 12 $ 0.0275
+46.81%
$ 68,862 $ 35,653
Nov 5 $ 0.0182
+1.14%
$ -- $ 45,118
Oct 29 $ 0.0178
-24.32%
$ -- $ 38,243
Oct 22 $ 0.0214
+5.81%
$ -- $ 25,987
Oct 15 $ 0.0198
+5.94%
$ -- $ 45,526
Oct 8 $ 0.0186
-7.88%
$ -- $ 32,651
Oct 1 $ 0.0202
-19.10%
$ -- $ 46,009
Sep 24 $ 0.0202
-15.78%
$ -- $ 46,045
Sep 17 $ 0.0239
-0.14%
$ -- $ 45,403
Sep 10 $ 0.024
+0.00%
$ -- $ 44,787
Sep 3 $ 0.024
-0.40%
$ -- $ 48,379
Aug 27 $ 0.024
+0.07%
$ -- $ 48,526
Aug 20 $ 0.024
+0.00%
$ -- $ 45,658
Aug 13 $ 0.024
-1.73%
$ -- $ 44,494
Aug 6 $ 0.025
+4.13%
$ -- $ 46,665
Jul 30 $ 0.024
-3.61%
$ -- $ 54,236
Jul 23 $ 0.0245
+1.72%
$ -- $ 55,805
Jul 16 $ 0.024
+0.27%
$ -- $ 49,333
Jul 9 $ 0.0239
+1.27%
$ -- $ 45,290
Jul 2 $ 0.0237
+0.20%
$ -- $ 45,938
Jun 25 $ 0.0238
-0.54%
$ -- $ 42,965
Jun 18 $ 0.0239
-0.22%
$ -- $ 45,840
Jun 11 $ 0.024
+0.12%
$ -- $ 46,933
Jun 4 $ 0.024
-0.10%
$ -- $ 45,745
May 28 $ 0.024
+0.00%
$ -- $ 51,982
May 21 $ 0.024
+0.30%
$ -- $ 55,515
May 14 $ 0.0238
-0.59%
$ -- $ 58,900
May 7 $ 0.0238
-0.48%
$ -- $ 64,055
Apr 30 $ 0.0239
-0.34%
$ -- $ 65,744
Apr 23 $ 0.024
-0.07%
$ -- $ 63,690
Apr 16 $ 0.024
+0.03%
$ -- $ 57,823
Apr 9 $ 0.0239
-0.19%
$ -- $ 50,857
Apr 2 $ 0.0239
+0.36%
$ -- $ 48,720
Mar 26 $ 0.024
+0.60%
$ -- $ 54,417
Mar 19 $ 0.0237
+0.44%
$ -- $ 60,027
Mar 12 $ 0.0239
-0.05%
$ -- $ 61,295
Mar 5 $ 0.024
-0.28%
$ -- $ 72,553
Feb 26 $ 0.0242
-0.12%
$ -- $ 73,990
Feb 19 $ 0.0269
-29.77%
$ -- $ 74,935