Dreamcoin Historical Data

DRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0359
+13.71%
$ -- $ 65,181
Feb 5 $ 0.0317
-0.08%
$ -- $ 56,461
Jan 29 $ 0.0316
-9.28%
$ -- $ 71,285
Jan 22 $ 0.032
-7.04%
$ -- $ 78,920
Jan 15 $ 0.0349
-3.49%
$ -- $ 86,414
Jan 8 $ 0.0318
+0.47%
$ -- $ 103,749
Jan 1 $ 0.0317
-27.62%
$ -- $ 104,918
Dec 25 $ 0.0497
+12.51%
$ -- $ 102,061
Dec 18 $ 0.0698
-19.66%
$ -- $ 119,118
Dec 11 $ 0.0533
-22.69%
$ -- $ 101,054
Dec 4 $ 0.0454
+2.89%
$ -- $ 94,244
Nov 27 $ 0.0318
+21.44%
$ -- $ 70,669
Nov 20 $ 0.025
+7.15%
$ -- $ 57,106
Nov 13 $ 0.0222
-9.94%
$ -- $ 33,524
Nov 6 $ 0.026
-33.38%
$ -- $ 50,079
Oct 30 $ 0.0377
+31.89%
$ -- $ 46,228
Oct 23 $ 0.0284
-2.11%
$ -- $ 28,745
Oct 16 $ 0.0304
-11.37%
$ -- $ 39,845
Oct 9 $ 0.0328
+21.45%
$ -- $ 25,012
Oct 2 $ 0.017
+2.57%
$ -- $ 8,733
Sep 25 $ 0.0183
+27.97%
$ -- $ 16,292
Sep 18 $ 0.0229
-30.48%
$ -- $ 19,233
Sep 11 $ 0.0326
+8.94%
$ -- $ 19,690
Sep 4 $ 0.0324
-27.13%
$ -- $ 26,801
Aug 28 $ 0.045
+4.93%
$ -- $ 13,378
Aug 21 $ 0.0425
+1.10%
$ -- $ 25,112
Aug 14 $ 0.0429
+4.57%
$ -- $ 21,173
Aug 7 $ 0.0389
+83.83%
$ -- $ 10,813
Jul 31 $ 0.0316
+41.18%
$ -- $ 8,700
Jul 24 $ 0.0168
-38.91%
$ -- $ 13,555
Jul 17 $ 0.0278
+30.11%
$ -- $ 7,745
Jul 10 $ 0.0193
-23.44%
$ -- $ 15,557
Jul 3 $ 0.0255
-1.46%
$ -- $ 7,590
Jun 26 $ 0.0246
-1.35%
$ -- $ 10,013
Jun 19 $ 0.0136
-25.82%
$ -- $ 10,590
Jun 12 $ 0.0251
+21.08%
$ -- $ 12,788
Jun 5 $ 0.0217
+48.08%
$ -- $ 16,939
May 29 $ 0.0118
-4.20%
$ -- $ 4,605
May 22 $ 0.0111
+0.00%
$ -- $ 2,052
May 15 $ 0.00904
+2.77%
$ -- $ 3,438
May 8 $ 0.00899
+2.86%
$ -- $ 5,335
May 1 $ 0.00792
+13.73%
$ -- $ 4,418
Apr 24 $ 0.00905
+45.63%
$ -- $ 2,512
Apr 17 $ 0.00616
+0.01%
$ -- $ 2,455
Apr 10 $ 0.00599
+0.04%
$ -- $ 7,170
Apr 3 $ 0.00653
+92.83%
$ -- $ 5,912
Mar 27 $ 0.00331
+119.25%
$ -- $ 6,387
Mar 20 $ 0.000992
-5.32%
$ -- $ 5,188
Mar 13 $ 0.000874
-29.87%
$ -- $ 4,626
Mar 6 $ 0.00105
-10.25%
$ -- $ 3,701