Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.0359
+13.71%
$-- $65,181
Feb 5 $0.0317
-0.08%
$-- $56,461
Jan 29 $0.0316
-9.28%
$-- $71,285
Jan 22 $0.032
-7.04%
$-- $78,920
Jan 15 $0.0349
-3.49%
$-- $86,414
Jan 8 $0.0318
+0.47%
$-- $103,749
Jan 1 $0.0317
-27.62%
$-- $104,918
Dec 25 $0.0497
+12.51%
$-- $102,061
Dec 18 $0.0698
-19.66%
$-- $119,118
Dec 11 $0.0533
-22.69%
$-- $101,054
Dec 4 $0.0454
+2.89%
$-- $94,244
Nov 27 $0.0318
+21.44%
$-- $70,669
Nov 20 $0.025
+7.15%
$-- $57,106
Nov 13 $0.0222
-9.94%
$-- $33,524
Nov 6 $0.026
-33.38%
$-- $50,079
Oct 30 $0.0377
+31.89%
$-- $46,228
Oct 23 $0.0284
-2.11%
$-- $28,745
Oct 16 $0.0304
-11.37%
$-- $39,845
Oct 9 $0.0328
+21.45%
$-- $25,012
Oct 2 $0.017
+2.57%
$-- $8,733
Sep 25 $0.0183
+27.97%
$-- $16,292
Sep 18 $0.0229
-30.48%
$-- $19,233
Sep 11 $0.0326
+8.94%
$-- $19,690
Sep 4 $0.0324
-27.13%
$-- $26,801
Aug 28 $0.045
+4.93%
$-- $13,378
Aug 21 $0.0425
+1.10%
$-- $25,112
Aug 14 $0.0429
+4.57%
$-- $21,173
Aug 7 $0.0389
+83.83%
$-- $10,813
Jul 31 $0.0316
+41.18%
$-- $8,700
Jul 24 $0.0168
-38.91%
$-- $13,555
Jul 17 $0.0278
+30.11%
$-- $7,745
Jul 10 $0.0193
-23.44%
$-- $15,557
Jul 3 $0.0255
-1.46%
$-- $7,590
Jun 26 $0.0246
-1.35%
$-- $10,013
Jun 19 $0.0136
-25.82%
$-- $10,590
Jun 12 $0.0251
+21.08%
$-- $12,788
Jun 5 $0.0217
+48.08%
$-- $16,939
May 29 $0.0118
-4.20%
$-- $4,605
May 22 $0.0111
+0.00%
$-- $2,052
May 15 $0.00904
+2.77%
$-- $3,438
May 8 $0.00899
+2.86%
$-- $5,335
May 1 $0.00792
+13.73%
$-- $4,418
Apr 24 $0.00905
+45.63%
$-- $2,512
Apr 17 $0.00616
+0.01%
$-- $2,455
Apr 10 $0.00599
+0.04%
$-- $7,170
Apr 3 $0.00653
+92.83%
$-- $5,912
Mar 27 $0.00331
+119.25%
$-- $6,387
Mar 20 $0.000992
-5.32%
$-- $5,188
Mar 13 $0.000874
-29.87%
$-- $4,626
Mar 6 $0.00105
-10.25%
$-- $3,701