Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreamcoin Historical Data

DRM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27 $0.00126
-15.26%
$-- $7,486
Feb 20 $0.00112
+16.03%
$-- $5,689
Feb 13 $0.000916
+0.00%
$-- $1,052
Feb 6 $0.000913
-12.16%
$-- $5,136
Jan 30 $0.00104
+37.62%
$-- $6,934
Jan 23 $0.00095
+10.55%
$-- $3,667
Oct 10 $0.00115
+3.57%
$-- $1,276
Oct 3 $0.0011
+13.76%
$-- $1,839
Sep 26 $0.000821
+0.00%
$-- $613
Sep 19 $0.000844
+1.15%
$-- $1,206
Sep 5 $0.00115
+1.41%
$-- $3,079
Aug 29 $0.00107
+0.00%
$-- $575
Aug 22 $0.00107
+12.59%
$-- $1,729
Aug 15 $0.000853
-3.67%
$-- $1,735
Aug 8 $0.000767
-19.58%
$-- $1,172
Aug 1 $0.00076
-2.65%
$-- $4,015
Jul 25 $0.000785
-0.79%
$-- $3,240
Jul 18 $0.000792
-10.91%
$-- $2,006
Jul 11 $0.000898
-4.13%
$-- $3,973
Jul 4 $0.00097
+166.79%
$-- $4,609
Jun 27 $0.000156
-73.50%
$-- $3,349
Jun 20 $0.000657
-40.85%
$-- $4,559
Jun 13 $0.000166
-61.45%
$-- $5,096
Jun 6 $0.0019
-18.06%
$-- $3,570
May 30 $0.00185
+241.30%
$-- $3,278
May 23 $0.00366
+304.26%
$-- $990
May 16 $0.000563
-64.83%
$-- $2,237
May 9 $0.000912
-19.60%
$-- $1,819
May 2 $0.000466
-25.45%
$-- $2,268
Apr 25 $0.000507
-88.86%
$-- $1,803
Mar 14 $0.000865
+0.00%
$-- $414
Mar 7 $0.000901
+3.69%
$-- $828
Feb 22 $0.00437
+0.00%
$-- $431
Aug 4 $0.00643
+65.76%
$-- $1,771
Jul 28 $0.000896
-92.31%
$-- $3,543
Jul 21 $0.00715
+13.22%
$-- $4,263
Jul 14 $0.00526
-38.81%
$-- $4,355
Jul 7 $0.00664
-5.28%
$-- $3,752
Jun 30 $0.00831
-36.48%
$-- $3,167
Jun 23 $0.0184
+99.90%
$-- $3,563
Jun 16 $0.0102
-9.25%
$-- $4,202
Jun 9 $0.00934
-38.33%
$-- $4,316
Jun 2 $0.0117
-27.79%
$-- $4,577
May 26 $0.0226
-26.41%
$-- $4,177
May 19 $0.0756
+41.49%
$-- $3,542
May 12 $0.0596
-52.14%
$-- $2,681
Download