pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0704
+0.00%
$ 9.42 million $ 62,605
Today, at 10 PM $ 0.0704
-0.25%
$ 9.42 million $ 62,593
Today, at 9 PM $ 0.0706
-0.47%
$ 9.44 million $ 62,103
Today, at 8 PM $ 0.071
+0.28%
$ 9.5 million $ 62,130
Today, at 7 PM $ 0.0708
-0.18%
$ 9.47 million $ 65,813
Today, at 6 PM $ 0.0709
-0.23%
$ 9.49 million $ 65,762
Today, at 5 PM $ 0.0711
+0.61%
$ 9.51 million $ 65,463
Today, at 4 PM $ 0.0707
-0.41%
$ 9.46 million $ 66,409
Today, at 3 PM $ 0.071
-0.32%
$ 9.5 million $ 66,321
Today, at 2 PM $ 0.0713
+0.31%
$ 9.53 million $ 61,981
Today, at 1 PM $ 0.071
-0.38%
$ 9.5 million $ 62,303
Today, at 12 PM $ 0.0713
+0.27%
$ 9.54 million $ 62,132
Today, at 11 AM $ 0.0711
+0.77%
$ 9.51 million $ 61,832
Today, at 10 AM $ 0.0706
+0.12%
$ 9.44 million $ 61,301
Today, at 9 AM $ 0.0705
-1.18%
$ 9.43 million $ 60,653
Today, at 8 AM $ 0.0713
+1.98%
$ 9.54 million $ 60,315
Today, at 7 AM $ 0.0699
-1.02%
$ 9.35 million $ 60,264
Today, at 6 AM $ 0.0706
+0.14%
$ 9.45 million $ 60,284
Today, at 5 AM $ 0.0705
+0.05%
$ 9.44 million $ 60,529
Today, at 4 AM $ 0.0705
-0.08%
$ 9.43 million $ 60,975
Today, at 3 AM $ 0.0706
+0.08%
$ 9.44 million $ 61,916
Today, at 2 AM $ 0.0705
+0.35%
$ 9.43 million $ 61,619
Today, at 1 AM $ 0.0703
+0.18%
$ 9.4 million $ 65,915
Today, at 12 AM $ 0.0701
-0.05%
$ 9.38 million $ 65,860
Yesterday, at 11 PM $ 0.0702
-0.29%
$ 9.39 million $ 65,678
Yesterday, at 10 PM $ 0.0704
-0.21%
$ 9.41 million $ 62,919
Yesterday, at 9 PM $ 0.0705
+0.48%
$ 9.43 million $ 65,754
Yesterday, at 8 PM $ 0.0702
+0.11%
$ 9.39 million $ 63,511
Yesterday, at 7 PM $ 0.0701
-0.87%
$ 9.38 million $ 63,450
Yesterday, at 6 PM $ 0.0707
+0.92%
$ 9.46 million $ 63,357
Yesterday, at 5 PM $ 0.0701
+0.07%
$ 9.37 million $ 63,940
Yesterday, at 4 PM $ 0.07
-0.35%
$ 9.37 million $ 66,055
Yesterday, at 3 PM $ 0.0703
-0.29%
$ 9.4 million $ 65,942
Yesterday, at 2 PM $ 0.0705
+0.62%
$ 9.43 million $ 66,822
Yesterday, at 1 PM $ 0.07
-0.70%
$ 9.37 million $ 66,157
Yesterday, at 12 PM $ 0.0705
-0.25%
$ 9.44 million $ 65,668
Yesterday, at 11 AM $ 0.0707
+0.56%
$ 9.46 million $ 65,301
Yesterday, at 10 AM $ 0.0703
-0.21%
$ 9.41 million $ 65,732
Yesterday, at 9 AM $ 0.0705
-0.38%
$ 9.43 million $ 66,521
Yesterday, at 8 AM $ 0.0708
+0.49%
$ 9.47 million $ 66,844
Yesterday, at 7 AM $ 0.0704
-0.17%
$ 9.42 million $ 66,900
Yesterday, at 6 AM $ 0.0705
-0.04%
$ 9.44 million $ 66,938
Yesterday, at 5 AM $ 0.0706
+0.76%
$ 9.44 million $ 66,626
Yesterday, at 4 AM $ 0.07
-0.17%
$ 9.37 million $ 66,317
Yesterday, at 3 AM $ 0.0701
+0.22%
$ 9.38 million $ 65,521
Yesterday, at 2 AM $ 0.07
+0.23%
$ 9.36 million $ 65,973
Yesterday, at 1 AM $ 0.0698
-0.10%
$ 9.34 million $ 65,598
Yesterday, at 12 AM $ 0.0699
-0.11%
$ 9.35 million $ 65,410
Aug 14, 11 PM $ 0.0698
+0.20%
$ 9.34 million $ 65,432
Aug 14, 10 PM $ 0.0697
+0.74%
$ 9.32 million $ 65,469
Download