pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ 7.82 million $ 60,252
Yesterday $ 0.0601
+4.62%
$ 8.03 million $ 90,928
Jul 3, 2026 $ 0.0573
+2.48%
$ 7.69 million $ 92,772
Jul 2, 2026 $ 0.0559
+3.43%
$ 7.48 million $ 100,640
Jul 1, 2026 $ 0.0541
-0.86%
$ 7.23 million $ 112,805
Jun 30, 2026 $ 0.0545
-4.32%
$ 7.29 million $ 99,749
Jun 29, 2026 $ 0.0569
+2.05%
$ 7.62 million $ 121,012
Jun 28, 2026 $ 0.0558
+4.18%
$ 7.46 million $ 103,268
Jun 27, 2026 $ 0.0535
+2.91%
$ 7.16 million $ 96,478
Jun 26, 2026 $ 0.052
+0.71%
$ 6.96 million $ 91,780
Jun 25, 2026 $ 0.0517
-0.86%
$ 6.91 million $ 123,204
Jun 24, 2026 $ 0.0521
-4.69%
$ 6.97 million $ 134,184
Jun 23, 2026 $ 0.0547
-3.16%
$ 7.31 million $ 145,183
Jun 22, 2026 $ 0.0565
-4.00%
$ 7.55 million $ 108,373
Jun 21, 2026 $ 0.0588
+1.38%
$ 7.86 million $ 93,083
Jun 20, 2026 $ 0.0579
-4.23%
$ 7.74 million $ 102,981
Jun 19, 2026 $ 0.0604
+8.98%
$ 8.09 million $ 122,053
Jun 18, 2026 $ 0.0555
-6.26%
$ 7.43 million $ 116,687
Jun 17, 2026 $ 0.0592
-1.72%
$ 7.92 million $ 105,264
Jun 16, 2026 $ 0.0603
-10.99%
$ 8.06 million $ 118,806
Jun 15, 2026 $ 0.0677
+5.54%
$ 9.06 million $ 88,128
Jun 14, 2026 $ 0.0642
+1.94%
$ 8.59 million $ 110,713
Jun 13, 2026 $ 0.063
-1.79%
$ 8.42 million $ 96,709
Jun 12, 2026 $ 0.0641
+3.99%
$ 8.58 million $ 96,438
Jun 11, 2026 $ 0.0617
+2.34%
$ 8.25 million $ 71,424
Jun 10, 2026 $ 0.0602
-1.92%
$ 8.05 million $ 100,333
Jun 9, 2026 $ 0.0613
-3.20%
$ 8.2 million $ 75,086
Jun 8, 2026 $ 0.0634
-0.69%
$ 8.47 million $ 112,281
Jun 7, 2026 $ 0.0635
+7.49%
$ 8.49 million $ 378,461
Jun 6, 2026 $ 0.0591
-2.90%
$ 7.9 million $ 654,047
Jun 5, 2026 $ 0.0607
-8.02%
$ 8.12 million $ 645,289
Jun 4, 2026 $ 0.066
-1.93%
$ 8.83 million $ 513,221
Jun 3, 2026 $ 0.0674
-3.58%
$ 9.01 million $ 613,706
Jun 2, 2026 $ 0.0698
-6.63%
$ 9.34 million $ 150,561
Jun 1, 2026 $ 0.0748
-4.71%
$ 10 million $ 134,641
May 31, 2026 $ 0.0785
+3.40%
$ 10.5 million $ 113,782
May 30, 2026 $ 0.0759
-2.15%
$ 10.16 million $ 109,508
May 29, 2026 $ 0.0776
+1.69%
$ 10.37 million $ 136,734
May 28, 2026 $ 0.0762
-2.16%
$ 10.2 million $ 66,079
May 27, 2026 $ 0.078
-3.49%
$ 10.42 million $ 140,923
May 26, 2026 $ 0.0808
-5.86%
$ 10.8 million $ 151,875
May 25, 2026 $ 0.0858
+11.58%
$ 11.48 million $ 304,931
May 24, 2026 $ 0.0769
+2.55%
$ 10.29 million $ 150,857
May 23, 2026 $ 0.075
+7.57%
$ 10.03 million $ 118,270
May 22, 2026 $ 0.0697
+4.14%
$ 9.34 million $ 154,650
May 21, 2026 $ 0.0669
+0.01%
$ 8.95 million $ 97,216
May 20, 2026 $ 0.0669
-0.12%
$ 8.95 million $ 114,030
May 19, 2026 $ 0.067
-0.62%
$ 8.96 million $ 106,418
May 18, 2026 $ 0.0675
+1.82%
$ 9.02 million $ 96,355
May 17, 2026 $ 0.0663
-6.15%
$ 8.86 million $ 107,382
Download