pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
+0.07%
$ 8.17 million $ 65,487
Yesterday $ 0.0599
+1.02%
$ 8.03 million $ 63,124
Jul 24, 2026 $ 0.0595
-1.62%
$ 7.94 million $ 63,737
Jul 23, 2026 $ 0.0604
-2.57%
$ 8.09 million $ 66,390
Jul 22, 2026 $ 0.062
+3.51%
$ 8.3 million $ 65,366
Jul 21, 2026 $ 0.0599
+2.37%
$ 8.04 million $ 62,457
Jul 20, 2026 $ 0.0585
-0.31%
$ 7.84 million $ 117,653
Jul 19, 2026 $ 0.0587
-1.24%
$ 7.86 million $ 90,263
Jul 18, 2026 $ 0.0595
+0.81%
$ 7.97 million $ 91,440
Jul 17, 2026 $ 0.059
-4.20%
$ 7.91 million $ 90,030
Jul 16, 2026 $ 0.0616
-4.89%
$ 8.25 million $ 111,052
Jul 15, 2026 $ 0.0647
+0.23%
$ 8.66 million $ 116,159
Jul 14, 2026 $ 0.0642
+12.08%
$ 8.64 million $ 159,688
Jul 13, 2026 $ 0.0573
+1.63%
$ 7.66 million $ 93,402
Jul 12, 2026 $ 0.0564
-1.62%
$ 7.54 million $ 94,116
Jul 11, 2026 $ 0.0573
+2.50%
$ 7.66 million $ 62,868
Jul 10, 2026 $ 0.0559
+6.50%
$ 7.48 million $ 66,335
Jul 9, 2026 $ 0.0525
-8.28%
$ 7.02 million $ 105,727
Jul 8, 2026 $ 0.0572
-5.21%
$ 7.66 million $ 101,088
Jul 7, 2026 $ 0.0604
-1.16%
$ 8.07 million $ 87,681
Jul 6, 2026 $ 0.0611
+0.79%
$ 8.17 million $ 95,544
Jul 5, 2026 $ 0.0606
+0.94%
$ 8.11 million $ 97,277
Jul 4, 2026 $ 0.0601
+4.62%
$ 8.03 million $ 90,928
Jul 3, 2026 $ 0.0573
+2.48%
$ 7.69 million $ 92,772
Jul 2, 2026 $ 0.0559
+3.43%
$ 7.48 million $ 100,640
Jul 1, 2026 $ 0.0541
-0.86%
$ 7.23 million $ 112,805
Jun 30, 2026 $ 0.0545
-4.32%
$ 7.29 million $ 99,749
Jun 29, 2026 $ 0.0569
+2.05%
$ 7.62 million $ 121,012
Jun 28, 2026 $ 0.0558
+4.18%
$ 7.46 million $ 103,268
Jun 27, 2026 $ 0.0535
+2.91%
$ 7.16 million $ 96,478
Jun 26, 2026 $ 0.052
+0.71%
$ 6.96 million $ 91,780
Jun 25, 2026 $ 0.0517
-0.86%
$ 6.91 million $ 123,204
Jun 24, 2026 $ 0.0521
-4.69%
$ 6.97 million $ 134,184
Jun 23, 2026 $ 0.0547
-3.16%
$ 7.31 million $ 145,183
Jun 22, 2026 $ 0.0565
-4.00%
$ 7.55 million $ 108,373
Jun 21, 2026 $ 0.0588
+1.38%
$ 7.86 million $ 93,083
Jun 20, 2026 $ 0.0579
-4.23%
$ 7.74 million $ 102,981
Jun 19, 2026 $ 0.0604
+8.98%
$ 8.09 million $ 122,053
Jun 18, 2026 $ 0.0555
-6.26%
$ 7.43 million $ 116,687
Jun 17, 2026 $ 0.0592
-1.72%
$ 7.92 million $ 105,264
Jun 16, 2026 $ 0.0603
-10.99%
$ 8.06 million $ 118,806
Jun 15, 2026 $ 0.0677
+5.54%
$ 9.06 million $ 88,128
Jun 14, 2026 $ 0.0642
+1.94%
$ 8.59 million $ 110,713
Jun 13, 2026 $ 0.063
-1.79%
$ 8.42 million $ 96,709
Jun 12, 2026 $ 0.0641
+3.99%
$ 8.58 million $ 96,438
Jun 11, 2026 $ 0.0617
+2.34%
$ 8.25 million $ 71,424
Jun 10, 2026 $ 0.0602
-1.92%
$ 8.05 million $ 100,333
Jun 9, 2026 $ 0.0613
-3.20%
$ 8.2 million $ 75,086
Jun 8, 2026 $ 0.0634
-0.69%
$ 8.47 million $ 112,281
Jun 7, 2026 $ 0.0635
+7.49%
$ 8.49 million $ 378,461
Download