pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0803
+0.00%
$ 10.75 million $ 148,968
Yesterday $ 0.0769
+2.55%
$ 10.29 million $ 150,857
May 23, 2026 $ 0.075
+7.57%
$ 10.03 million $ 118,270
May 22, 2026 $ 0.0697
+4.14%
$ 9.34 million $ 154,650
May 21, 2026 $ 0.0669
+0.01%
$ 8.95 million $ 97,216
May 20, 2026 $ 0.0669
-0.12%
$ 8.95 million $ 114,030
May 19, 2026 $ 0.067
-0.62%
$ 8.96 million $ 106,418
May 18, 2026 $ 0.0675
+1.82%
$ 9.02 million $ 96,355
May 17, 2026 $ 0.0663
-6.15%
$ 8.86 million $ 107,382
May 16, 2026 $ 0.0706
-7.35%
$ 9.46 million $ 60,930
May 15, 2026 $ 0.0763
+1.10%
$ 10.2 million $ 48,036
May 14, 2026 $ 0.0755
+0.85%
$ 10.09 million $ 143,054
May 13, 2026 $ 0.0748
-7.20%
$ 10.01 million $ 112,719
May 12, 2026 $ 0.0806
+0.45%
$ 10.78 million $ 128,958
May 11, 2026 $ 0.0802
-2.33%
$ 10.73 million $ 134,005
May 10, 2026 $ 0.0822
-2.61%
$ 10.99 million $ 112,963
May 9, 2026 $ 0.0844
+3.11%
$ 11.29 million $ 59,253
May 8, 2026 $ 0.0818
-1.58%
$ 10.94 million $ 107,900
May 7, 2026 $ 0.0831
-6.78%
$ 11.11 million $ 73,682
May 6, 2026 $ 0.0891
+6.20%
$ 11.92 million $ 155,083
May 5, 2026 $ 0.0839
-1.60%
$ 11.23 million $ 113,963
May 4, 2026 $ 0.0853
-0.25%
$ 11.41 million $ 120,018
May 3, 2026 $ 0.0855
+3.39%
$ 11.44 million $ 105,647
May 2, 2026 $ 0.0827
-0.58%
$ 11.06 million $ 102,222
May 1, 2026 $ 0.0832
+1.47%
$ 11.13 million $ 85,991
Apr 30, 2026 $ 0.082
-1.75%
$ 10.97 million $ 100,631
Apr 29, 2026 $ 0.0835
-3.00%
$ 11.17 million $ 69,795
Apr 28, 2026 $ 0.086
+3.00%
$ 11.51 million $ 68,875
Apr 27, 2026 $ 0.0835
-3.37%
$ 11.16 million $ 137,960
Apr 26, 2026 $ 0.0863
+1.20%
$ 11.55 million $ 127,731
Apr 25, 2026 $ 0.0853
-4.09%
$ 11.41 million $ 129,934
Apr 24, 2026 $ 0.0892
-0.61%
$ 11.83 million $ 140,352
Apr 23, 2026 $ 0.0897
-5.85%
$ 12 million $ 125,393
Apr 22, 2026 $ 0.0953
+6.42%
$ 12.74 million $ 201,864
Apr 21, 2026 $ 0.0895
-2.64%
$ 11.98 million $ 229,612
Apr 20, 2026 $ 0.092
+4.79%
$ 12.3 million $ 186,086
Apr 19, 2026 $ 0.0877
-2.75%
$ 11.74 million $ 68,196
Apr 18, 2026 $ 0.0902
-3.88%
$ 12.06 million $ 106,266
Apr 17, 2026 $ 0.0938
+7.45%
$ 12.55 million $ 123,204
Apr 16, 2026 $ 0.0873
+3.83%
$ 11.68 million $ 82,520
Apr 15, 2026 $ 0.0841
-0.38%
$ 11.25 million $ 117,486
Apr 14, 2026 $ 0.0844
-6.14%
$ 11.3 million $ 135,428
Apr 13, 2026 $ 0.09
+11.06%
$ 12.03 million $ 138,519
Apr 12, 2026 $ 0.081
-9.00%
$ 10.84 million $ 110,064
Apr 11, 2026 $ 0.089
+2.62%
$ 11.9 million $ 128,818
Apr 10, 2026 $ 0.0868
-8.58%
$ 11.61 million $ 185,697
Apr 9, 2026 $ 0.0949
-2.71%
$ 12.71 million $ 91,196
Apr 8, 2026 $ 0.0976
+2.79%
$ 13.05 million $ 205,605
Apr 7, 2026 $ 0.0949
+3.17%
$ 12.7 million $ 181,193
Apr 6, 2026 $ 0.0922
+7.98%
$ 12.34 million $ 98,203
Download